16:56:05 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NGMD - Nugen Medical Devices Inc. - http://www.nugenmd.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NGMD - V  112.50.115·0.1223.00.11524.62140.12  0.12  0.1150.255  0.0915:59:59Apr 1515 min RT 2¢
TSX-V - V112.50.115·0.1223.00.11522.0260.12  0.12  0.1150.255  0.0915:59:5915 min
Omega - O 0.12+0.0054.32.0030.12  0.12  0.1215:51:5515 min
CXD - D 0.1150.32    Apr 0315 min
TriAct - M 0.1150.33    15 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.115 50033 Canaccord1 AnonymousK
15:51:55O0.120.0055001 Anonymous1 AnonymousK
15:51:55O0.120.0051,0001 Anonymous2 RBCK
15:51:55O0.120.0055001 Anonymous2 RBCK
14:28:47M0.120.0055080 National Bank80 National BankE
12:34:28V0.120.0055001 Anonymous80 National BankK
12:34:28M0.120.00520080 National Bank80 National BankE
11:21:34V0.120.0054,5001 Anonymous79 CIBCK
10:11:07M0.120.005480 National Bank80 National BankE
10:08:37D0.120.005780 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-15 17:30C:NGMD0.12News ReleaseNugen to issue two million debt shares to Care4Pharma