20:42:19 EST Wed 21 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NGMD - Nugen Medical Devices Inc. - http://www.nugenmd.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NGMD - V  10.00.115·0.12208.50.12+0.0054.31,067.8123640.115  0.12  0.1150.305  0.07515:49:10Jan 3015 min RT 2¢
TSX-V - V10.00.115·0.12208.50.12+0.0054.3942.5109270.115  0.12  0.1150.305  0.07515:49:1015 min
NEO ATS - U 0.12+0.0054.368.58100.115  0.12  0.11515:30:3815 min
Alpha - A 0.12+0.0054.320.0210.12  0.12  0.1213:57:3815 min
Omega - O 0.12+0.0054.313.0160.115  0.12  0.11513:37:5115 min
Pure - P 0.1150.32    Sep 1915 min
Chi-X - X 0.12+0.0054.312.0140.115  0.12  0.11512:39:2815 min
CX2 - H 0.12+0.0054.310.5160.115  0.12  0.11513:39:0315 min
CXD - D 0.1150.0011    Feb 0115 min
TriAct - M 0.1151.07    15 min

Recent Trades - Last 10 of 64
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:10V0.120.00511,00085 Scotia80 National BankK
15:41:14V0.120.00510,00019 Desjardins80 National BankK
15:30:38U0.120.00525,0002 RBC1 AnonymousK
15:14:37V0.120.005100,00033 Canaccord33 CanaccordK
14:03:00V0.120.0055007 TD Sec80 National BankK
14:03:00V0.120.0058,5007 TD Sec1 AnonymousK
14:03:00V0.120.0052,0007 TD Sec88 CredentialK
13:57:38A0.120.00520,00033 Canaccord1 AnonymousK
13:57:38V0.120.00580,00033 Canaccord33 CanaccordK
13:55:28V0.115 250,00033 Canaccord33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-30 17:21C:NGMD0.09News ReleaseNugen distributor Sol-M completes InsuJet training