23:54:26 EDT Fri 12 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NGMD - Nugen Medical Devices Inc. - http://www.nugenmd.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NGMD - V  7.00.095·0.115.00.11+0.0110.033.13160.11  0.115  0.0950.53  0.0812:34:15Aug 1015 min RT 2¢
TSX-V - V7.00.095·0.115.00.11+0.0110.010.0130.11  0.11  0.110.53  0.0809:30:0515 min
Alpha - A 0.11+0.0110.010.3130.095  0.11  0.09512:34:1515 min
Omega - O 0.115+0.01515.04.5020.115  0.115  0.11509:31:2415 min
CX2 - H 0.095-0.005-5.07.5130.095  0.095  0.09509:48:4515 min
TriAct - M 0.100.75    15 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:37M0.110.01114 Virtu ITG7 TD SecE
15:57:21M0.110.015014 Virtu ITG2 RBCE
15:57:03M0.110.0140014 Virtu ITG2 RBCE
12:34:15A0.110.011,5007 TD Sec1 AnonymousK
12:23:59M0.110.0115080 National Bank80 National BankE
09:48:45H0.095-0.0051,00033 Canaccord7 TD SecK
09:48:45H0.095-0.0055,00033 Canaccord7 TD SecK
09:48:45H0.095-0.0051,5001 Anonymous7 TD SecK
09:47:56A0.095-0.0058,5001 Anonymous7 TD SecK
09:31:24A0.1150.01534757 Interactive7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-10 17:03C:NGMD0.10News ReleaseNugen further extends price protection for financing
2022-07-27 15:38C:NGMD0.105News ReleaseNugen Medical Devices begins trading on OTCQB
2022-07-22 17:00C:NGMD0.10News ReleaseNugen closes $411,800 first tranche of placement
2022-07-21 09:33C:NGMD0.105News ReleaseNugen's InsuJet receives insulin-specific HC approval