C-NGEN

V:NGEN - Nervgen Pharma Corp. - https://www.nervgen.com/

16:53:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGEN - V	0.1	5.35	·	5.40	0.1	5.35	+0.09	1.7	124.5	652	372	5.28 5.49 5.25	8.49 2.57	15:59:54	Jan 20	15 min RT 2¢
TSX-V - V	0.1	5.35	·	5.40	0.1	5.35	+0.09	1.7	101.0	530	232	5.28 5.49 5.25	8.49 2.57	15:59:54		15 min
NEO ATS - U						5.35	+0.09	1.7	3.1	16	31	5.35 5.45 5.35		15:59:50		15 min
Alpha - A						5.39	+0.13	2.5	0.9	5	5	5.27 5.43 5.27		15:57:20		15 min
Omega - O						5.35	+0.09	1.7	2.7	14	6	5.44 5.44 5.35		10:59:20		15 min
CSE ATS - P						5.36	+0.10	1.9	1.1	6	6	5.36 5.36 5.36		10:48:13		15 min
CXC - X						5.40	+0.14	2.7	6.4	34	19	5.28 5.42 5.27		13:44:43		15 min
CX2 - H						5.39	+0.13	2.5	0.8	4	8	5.35 5.40 5.35		15:57:20		15 min
CXD - D						5.34	+0.08	1.5	0.7	4	13	5.28 5.34 5.28		10:48:12		15 min
MatchNOW - M						5.26			2.2	11	30			Sep 04-20		15 min
Lynx - Y						5.35	+0.09	1.7	5.6	29	22	5.27 5.49 5.25		15:59:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 372

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	V	5.35	0.09	100	84 ITG84	1 Anonymous	K
15:59:54	V	5.35	0.09	100	84 ITG84	1 Anonymous	K
15:59:53	V	5.35	0.09	100	84 ITG84	1 Anonymous	K
15:59:50	U	5.35	0.09	100	2 RBC	79 CIBC	K
15:59:49	Y	5.35	0.09	100	79 CIBC	1 Anonymous	K
15:59:40	V	5.37	0.11	100	79 CIBC	1 Anonymous	K
15:58:07	Y	5.35	0.09	100	79 CIBC	1 Anonymous	K
15:57:20	A	5.39	0.13	200	7 TD Sec	79 CIBC	K
15:57:20	H	5.39	0.13	100	7 TD Sec	79 CIBC	K
15:57:20	V	5.39	0.13	100	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-20 07:00	C:NGEN	7.31	News Release200	NervGen Pharma to Ring the Nasdaq Closing Bell on January 22, 2026, Celebrating Its Recent Nasdaq Listing
2026-01-08 12:16	C:NGEN	7.82	News Release200	Nervgen begins trading on Nasdaq
2025-12-17 23:55	C:NGEN	6.00	News Release200	Nervgen files Form F-10 registration statement with SEC
2025-12-15 21:39	C:NGEN	5.80	Miscellaneous270	Nervgen Pharma warrants repriced
2025-12-12 20:13	C:NGEN	6.00	News Release200	Nervgen Pharma plans to amend warrants
2025-11-27 18:08	C:NGEN	5.31	Private Placement250	Nervgen Pharma 4,785,674-share private placement
2025-11-24 07:25	C:NGEN	4.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-24 07:25	C:NGEN	4.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 07:06	C:NGEN	4.00	News Release200	NervGen Pharma Reports Third Quarter Financial Results and Provides Business Updates
2025-11-24 07:02	C:NGEN	4.00	News Release200	NervGen Pharma Announces Expanded CONNECT SCI Study Data Demonstrating Unprecedented Durable Improvement in Function, Independence, and Quality of Life in Chronic Spinal Cord Injury
2025-11-19 20:03	C:NGEN	3.65	News Release200	Nervgen Pharma closes $10.04-million (U.S.) financing
2025-11-18 16:43	C:NGEN	3.25	News Release200	NervGen Pharma Announces US$10 Million Non-Brokered Private Placement to Support Anticipated Nasdaq Listing and Advance NVG-291 Development
2025-08-26 07:31	C:NGEN	3.66	News Release200	NervGen Pharma Reports Second Quarter Financial Results and Provides Letter to Shareholders
2025-08-26 07:16	C:NGEN	3.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-26 07:09	C:NGEN	3.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-21 17:24	C:NGEN	3.48	News Release200	Nervgen's NVG-291-R studies suggest hearing recovery
2025-07-18 19:49	C:NGEN	3.75	Prospectus Approved3	Nervgen Pharma prospectus offering of 385,200 shares
2025-07-17 17:02	C:NGEN	3.80	News Release200	Nervgen president, CEO, director Kelly resigns
2025-07-08 03:47	C:NGEN	3.50	News Release200	Nervgen sells 385,200 shares under ATM program in Q2
2025-07-03 19:55	C:NGEN	3.49	News Release200	Nervgen Pharma director Ives resigns

Date ET

Symbol

Price

Type

Headline

2026-01-20 07:00

C:NGEN

7.31

News Release

NervGen Pharma to Ring the Nasdaq Closing Bell on January 22, 2026, Celebrating Its Recent Nasdaq Listing

2026-01-08 12:16

C:NGEN