18:20:07 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NGD - NEW GOLD INC. - http://www.newgoldinc.com 18:20:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NGD - T  73.42.17·2.193.72.18-0.04-1.85,754.512,9217,1242.28  2.33  2.182.33  0.5516:00:00Jul 3015 min RT 2¢
TSX - T73.42.17·2.193.72.18-0.04-1.83,144.37,0793,0132.28  2.33  2.182.33  0.5516:00:0015 min
NEO ATS - U 2.18-0.04-1.8552.41,2383982.27  2.33  2.1815:59:5815 min
Alpha - A 2.19-0.03-1.4570.91,2769652.27  2.33  2.1815:59:5415 min
Omega - O 2.18-0.04-1.8114.72543562.29  2.32  2.1815:59:2615 min
Pure - P 2.18-0.04-1.8146.13262572.28  2.33  2.1815:59:5815 min
Chi-X - X 2.18-0.04-1.8904.32,0441,1722.27  2.33  2.1815:59:5515 min
CX2 - H 2.19-0.03-1.4186.64068382.28  2.32  2.1815:59:5715 min
CXD - D 2.185-0.035-1.68.820252.275  2.295  2.18515:59:1715 min
TriAct - M 2.22125.427791    15:59:3015 min
Lynx - Y 2.19-0.03-1.40.9292.29  2.29  2.1915:43:0315 min

Recent Trades - Last 10 of 7124
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.18-0.044080 National Bank1 AnonymousQ
16:00:00T2.18-0.047680 National Bank1 AnonymousQ
16:00:00T2.18-0.047280 National Bank1 AnonymousQ
16:00:00T2.18-0.046880 National Bank65 GoldmanQ
16:00:00T2.18-0.045680 National Bank88 CredentialQ
16:00:00T2.18-0.044780 National Bank80 National BankQ
16:00:00T2.18-0.04180 National Bank79 CIBCQ
16:00:00T2.18-0.04981 Anonymous80 National BankQ
16:00:00T2.18-0.048253 Morgan Stanley80 National BankQ
16:00:00T2.18-0.041180 National Bank1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-30 08:00C:NGD2.20News ReleaseNew Gold loses $46-million (U.S.) from ops in Q2
2020-07-30 07:13C:NGD2.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-30 07:13C:NGD2.20SEDAR MD & ASEDAR MD & A
2020-07-27 09:32C:NGD2.25In the NewsGlobe says Artemis, others enjoy gold's latest boom
2020-07-14 07:51C:NGD1.79News ReleaseNew Gold outlines preliminary Q2 production results
2020-07-10 17:06C:NGD1.83News ReleaseNew Gold completes redemption of $400-million in notes