10:49:27 EDT Tue 25 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NGD - NEW GOLD INC. - https://www.newgold.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NGD - T  15.12.66·2.677.62.67-0.03-1.1258.96487522.67  2.70  2.6553.15  1.17510:32:43Jun 0415 min RT 2¢
TSX - T15.12.66·2.677.62.66-0.04-1.5145.23643952.67  2.70  2.6553.15  1.17510:31:4215 min
NEO ATS - U 2.66-0.04-1.531.079692.67  2.70  2.6610:31:4215 min
Alpha - A 2.66-0.04-1.510.426312.69  2.70  2.6610:26:5915 min
Omega - O 2.66-0.04-1.53.1892.69  2.69  2.6610:30:0415 min
Pure - P 2.695-0.005-0.22.7772.66  2.695  2.6610:04:0415 min
Chi-X - X 2.67-0.03-1.152.71301762.66  2.70  2.65510:32:4315 min
CX2 - H 2.69-0.01-0.46.517192.66  2.70  2.6610:04:3515 min
CXD - D 2.685-0.015-0.61.73232.68  2.695  2.6710:25:5115 min
TriAct - M 2.705.61422    Sep 11-2015 min
Lynx - Y 2.66-0.04-1.50.1012.66  2.66  2.6610:30:0315 min

Recent Trades - Last 10 of 752
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:34:20X2.67-0.031,6001 Anonymous79 CIBCK
10:34:15X2.67-0.0310065 Goldman79 CIBCK
10:34:15X2.67-0.031001 Anonymous79 CIBCK
10:34:15X2.67-0.031001 Anonymous79 CIBCK
10:34:15X2.67-0.035,0001 Anonymous79 CIBCK
10:34:15A2.67-0.0310065 Goldman1 AnonymousK
10:34:15H2.67-0.031001 Anonymous1 AnonymousK
10:34:15H2.67-0.036001 Anonymous1 AnonymousK
10:34:15O2.67-0.031001 Anonymous1 AnonymousK
10:34:15O2.67-0.031001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-04 10:21C:NGD2.93News ReleaseNew Gold releases ESG report for 2023
2024-06-04 08:24C:NGD2.93In the NewsGlobe says CIBC's Soni hikes New Gold to "outperformer"
2024-05-29 17:08C:NGD2.85News ReleaseNew Gold drills 217 m of 3.22% CuEq at New Afton
2024-05-22 08:24C:NGD2.87In the NewsGlobe says Parkin boosts New Gold to "outperform"
2024-05-17 09:31C:NGD2.56News ReleaseNew Gold closes $172.67-million (U.S.) bought deal
2024-05-15 17:10C:NGD2.51News ReleaseNew Gold shareholders approve AGM resolutions
2024-05-15 16:20C:NGD2.51Prospectus ApprovedNew Gold to list additional shares May 17
2024-05-14 07:58C:NGD2.55Resume TradingNew Gold resuming at the open
2024-05-13 16:33C:NGD2.55News ReleaseNew Gold to increase New Afton mine interest to 80%
2024-05-13 16:16C:NGD2.55SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-05-13 16:11C:NGD2.67Halt TradingNew Gold halted at 1:09 p.m. PT
2024-05-13 16:09C:NGD2.67SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-04-30 17:33C:NGD2.38News ReleaseNew Gold loses $43.5-million in Q1 2024
2024-04-30 17:26C:NGD2.38SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-30 17:24C:NGD2.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-03 10:00C:NGD2.41News ReleaseNew Gold to release Q1 results April 30
2024-03-25 17:04C:NGD2.16News ReleaseNew Gold appoints O'Brien as director
2024-03-12 09:37C:NGD2.23News ReleaseTalisker signs ore purchase agreement with New Gold
2024-02-21 11:34C:NGD1.56SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-13 17:47C:NGD1.61News ReleaseNew Gold loses $64.5-million (U.S.) in 2023