Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:44:40 EST Tue 11 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:NGD
- NEW GOLD INC. -
https://www.newgold.com/
09:44:40 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NGD
- T
↑ATS
2.2
4.43
·
4.43
2.0
4.47
4.54 1.47
Feb 10
Feb 03
15 min
RT 2¢
TSX - T
2.2
4.43
·
4.43
2.0
4.47
4.54 1.47
Feb 10
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-02-03 08:00
C:NGD
4.39
News Release
200
New Gold COO Bouchard exits
2025-01-09 17:00
C:NGD
4.04
News Release
200
NEW GOLD DELIVERS HIGHEST PRODUCTION QUARTER OF 2024
2024-10-29 17:53
C:NGD
4.05
News Release
200
New Gold hits production milestones at New Afton
2024-10-29 17:15
C:NGD
4.05
News Release
200
NEW GOLD REPORTS THIRD QUARTER 2024 RESULTS
2024-10-29 16:01
C:NGD
4.05
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-10-29 16:01
C:NGD
4.05
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-10-22 09:21
C:NGD
4.11
In the News
525
FP/FT say Kinross, rivals see gold on unique trajectory
2024-10-02 08:56
C:NGD
3.94
In the News
525
Globe/wire say Kinross, rivals see physical gold slump
2024-10-02 07:54
C:NGD
4.00
News Release
200
New Gold to release Q3 2024 financial results Oct. 29
2024-09-16 18:42
C:NGD
4.26
News Release
200
New Gold drills 84 m of 4.14% CuEq at New Afton
2024-09-11 08:20
C:NGD
3.38
In the News
525
Globe says RBC keeps New Gold at "outperform"
2024-09-11 06:30
C:NGD
3.38
News Release
200
NEW GOLD EXPANDS OPEN PIT AND UNDERGROUND MINERALIZATION AT RAINY RIVER, DEMONSTRATES STRONG SUPPORT FOR MINERAL RESOURCES GROWTH
2024-09-09 12:25
C:NGD
3.17
News Release
200
New Gold appoints Bergeron, Bhappu as directors
2024-09-04 09:03
C:NGD
3.16
In the News
525
FP/wire say Kinross, rivals hear all eyes on gold
2024-08-23 06:53
C:NGD
3.57
In the News
525
Globe says Canaccord's Hoy keeps New Gold at "buy"
2024-08-08 07:43
C:NGD
2.91
In the News
525
Globe says Hudbay Minerals, others may be in for a rout
2024-07-31 09:02
C:NGD
2.82
News Release
200
New Gold appoints director O'Brien as chairman
2024-07-30 17:41
C:NGD
2.82
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-07-30 17:41
C:NGD
2.82
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-07-30 17:15
C:NGD
2.82
News Release
200
NEW GOLD REPORTS SECOND QUARTER 2024 RESULTS