22:04:12 EST Sun 19 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NGD - NEW GOLD INC. - http://www.newgoldinc.com22:04:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NGD - T  40.41.28 · 1.305.01.29-0.06-4.43,266.54,2502,3351.35  1.35  1.2752.03  0.8216:00:0007:2515 min RT 2¢
TSX - T40.41.28 · 1.305.01.29-0.06-4.41,252.61,6288971.35  1.35  1.2752.03  0.8216:00:0015 min
NEO ATS - U 1.29-0.06-4.4813.51,0642201.31  1.32  1.2815:59:5715 min
Alpha - A 1.29-0.06-4.4208.82711331.34  1.34  1.2815:59:5015 min
Omega - O 1.29-0.06-4.491.01134801.29  1.32  1.2815:59:5715 min
Pure - P 1.28-0.07-5.265.3871501.34  1.34  1.2815:59:2715 min
Chi-X - X 1.29-0.06-4.4600.07833011.335  1.335  1.27515:59:3015 min
CX2 - H 1.29-0.06-4.449.765881.29  1.32  1.2815:59:3015 min
CXD - D 1.30-0.05-3.721.428141.31  1.31  1.3015:46:5115 min
TriAct - M 1.35164.221252    15:46:5115 min

Recent Trades - Last 10 of 2335
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.29-0.063,30065 Goldman1 AnonymousKQ
16:00:00T1.29-0.061,00080 National Bank1 AnonymousKQ
16:00:00T1.29-0.0610053 Morgan Stanley1 AnonymousKQ
16:00:00T1.29-0.0610080 National Bank1 AnonymousKQ
16:00:00T1.29-0.06951 Anonymous80 National BankQ
16:00:00T1.29-0.06511 Anonymous80 National BankQ
16:00:00T1.29-0.065365 Goldman80 National BankQ
16:00:00T1.29-0.06580 National Bank57 InteractiveQ
16:00:00T1.29-0.061580 National Bank57 InteractiveQ
16:00:00T1.29-0.061,80080 National Bank1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-17 07:25C:NGD1.35News ReleaseNew Gold produces 486,141 AuEq oz in 2019