Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:09:02 EDT Fri 02 Jun 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:NG - NOVAGOLD RESOURCES INC. J - http://www.novagold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NG - T  0.16.98·7.050.17.02-0.08-1.1246.11,6261,7487.08  7.14  6.909.33  5.3516:00:00May 2315 min RT 2¢
TSX - T0.16.98·7.050.17.02-0.08-1.1142.59449787.08  7.14  6.909.33  5.3516:00:0015 min
NEO ATS - U 7.00-0.10-1.413.1871147.05  7.13  6.9115:59:1015 min
Alpha - A 7.00-0.10-1.417.7117937.14  7.14  6.9115:59:5915 min
Omega - O 7.00-0.10-1.41.610166.90  7.02  6.9015:59:5115 min
Pure - P 6.97-0.13-1.80.3247.065  7.065  6.9712:43:0815 min
Chi-X - X 7.01-0.09-1.352.23493327.12  7.13  6.90515:59:5115 min
CX2 - H 6.98-0.12-1.79.562757.05  7.13  6.9015:55:1015 min
CXD - D 6.985-0.115-1.61.17127.055  7.055  6.93515:53:1415 min
TriAct - M 7.107.847123    Sep 11-2015 min
CS2 - S 6.93-0.17-2.40.1116.93  6.93  6.9314:20:5115 min

Recent Trades - Last 10 of 1748
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.02-0.081009 BMO Nesbitt79 CIBCKQ
16:00:00T7.02-0.08207 TD Sec5 CitadelQ
16:00:00T7.02-0.08441 Anonymous5 CitadelQ
16:00:00T7.02-0.08479 CIBC5 CitadelQ
16:00:00T7.02-0.08253 Morgan Stanley5 CitadelQ
16:00:00T7.02-0.08645 Citadel79 CIBCQ
16:00:00T7.02-0.0815 Citadel65 GoldmanQ
16:00:00T7.02-0.08395 Citadel79 CIBCQ
16:00:00T7.02-0.08505 Citadel79 CIBCQ
16:00:00T7.02-0.08501 Anonymous5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-05-23 18:00C:NG7.42News ReleaseNovagold shareholders approve all matters at AGM
2023-05-11 19:25C:NG7.16News ReleaseNovagold Resources releases 2022 sustainability report