Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-09-22	E	NFTX	0.015	0.015	0.005	0.015		8,446	15	0.005	0.015							6,000			2,065
2023-09-21	E	NFTX	0.015	0.015	0.015	0.015		48,188	15	0.005	0.015	3						47,000			782
2023-09-20	E	NFTX	0.01	0.015	0.005	0.015	0.002	578,682	42	0.005	0.015	567,540			2,000		2,000	4,000			1,048
2023-09-19	E	NFTX	0.015	0.015	0.01	0.01		33,681	14	0.01	0.015	28,274									5,052
2023-09-18	E	NFTX	0.01	0.01	0.01	0.01	-0.005	20,771	35	0.01	0.015	4,512					2,000				13,345
2023-09-15	E	NFTX	0.01	0.01	0.01	0.01	-0.005	1,085,514	55	0.01	0.015	907,616					155,000				22,765
2023-09-14	E	NFTX	0.01	0.015	0.01	0.015		610,742	26	0.01	0.015	104,315			1,000		449,000	54,000			2,017
2023-09-13	E	NFTX	0.01	0.015	0.01	0.015	0.0025	53,089	18	0.01	0.015	47,200						4,000			1,881
2023-09-12	E	NFTX	0.01	0.015	0.01	0.015		112,796	13	0.01	0.015	110,005			1,000			1,000			81
2023-09-11	E	NFTX	0.015	0.015	0.01	0.015	0.002	206,410	30	0.01	0.015	174,668						2,000			29,418
2023-09-08	E	NFTX	0.01	0.015	0.01	0.015	0.002	32,170	15	0.01	0.015	6,276									25,679
2023-09-07	E	NFTX	0.015	0.015	0.015	0.015		31,912	20	0.01	0.015	19,127									11,985
2023-09-06	E	NFTX	0.015	0.015	0.015	0.015		35,708	10	0.01	0.015	34,000									1,250
2023-09-05	E	NFTX	0.015	0.015	0.015	0.015		248,269	30	0.01	0.015	244,053									3,634
2023-09-01	E	NFTX	0.01	0.015	0.01	0.015		34,466	30	0.01	0.015	29,088						2,000			3,278
2023-08-31	E	NFTX	0.015	0.015	0.015	0.015	0.005	47,579	26	0.01	0.015	40,735					5,000				1,719
2023-08-30	E	NFTX	0.01	0.015	0.01	0.01	-0.005	21,557	21	0.01	0.015	15,952			4,000						1,034
2023-08-29	E	NFTX	0.015	0.015	0.01	0.015	0.005	81,775	26	0.005	0.015	57,881						20,000			3,374
2023-08-28	E	NFTX	0.015	0.02	0.01	0.01	-0.005	114,439	49	0.005	0.015	42,944			4,000		10,000	4,000			2,289
2023-08-25	E	NFTX	0.01	0.015	0.005	0.01	-0.005	237,248	47	0.005	0.015	86,956			7,000		3,000	136,000			3,192
2023-08-24	E	NFTX	0.01	0.015	0.01	0.015	0.005	197,062	33	0.005	0.015	193,952									3,010
2023-08-23	E	NFTX	0.01	0.015	0.01	0.01		63,770	22	0.005	0.015	62,553									1,127
2023-08-22	E	NFTX	0.015	0.015	0.01	0.01	-0.005	9,841	15	0.01	0.015	7,000			1,000						1,541
2023-08-21	E	NFTX	0.01	0.015	0.01	0.015	0.005	2,082,869	31	0.01	0.015	2,037,065						42,000			3,224
2023-08-18	E	NFTX	0.015	0.015	0.01	0.01		2,213,402	94	0.01	0.015	2,057,080			150,000
2023-08-17	E	NFTX	0.01	0.015	0.01	0.01	-0.005	62,515	22	0.01	0.015	60,700									1,553
2023-08-16	E	NFTX	0.01	0.015	0.01	0.015	0.005	3,476	16	0.01	0.015	1,050						1,000			600
2023-08-15	E	NFTX	0.01	0.015	0.01	0.015	0.005	31,303	21	0.01	0.015	20,140						8,000			1,941
2023-08-14	E	NFTX	0.01	0.015	0.01	0.015		51,589	22	0.01	0.015	43,190						6,000			852
2023-08-11	E	NFTX	0.015	0.015	0.01	0.01	-0.005	127,907	24	0.01	0.015	125,545					1,000				1,052
2023-08-10	E	NFTX	0.015	0.015	0.015	0.015		112,594	16	0.01	0.015	111,084									450
2023-08-09	E	NFTX	0.015	0.015	0.01	0.015		524,309	36	0.01	0.015	402,238			91,000		16,000	13,000			1,150
2023-08-08	E	NFTX	0.015	0.015	0.01	0.015	0.005	281,112	48	0.01	0.015	274,995					2,000				3,326
2023-08-04	E	NFTX	0.01	0.015	0.01	0.01	-0.005	128,179	27	0.01	0.015	115,100					12,000				736
2023-08-03	E	NFTX	0.01	0.015	0.01	0.015		34,166	21	0.01	0.015	31,761									2,078
2023-08-02	E	NFTX	0.01	0.015	0.01	0.015		36,716	26	0.01	0.015	34,700									376
2023-08-01	E	NFTX	0.01	0.015	0.01	0.015		54,349	23	0.01	0.015	53,549									388
2023-07-31	E	NFTX	0.01	0.015	0.01	0.015		259,203	55	0.01	0.015	216,415					38,000				4,088
2023-07-28	E	NFTX	0.015	0.015	0.015	0.015	0.005	26,343	26	0.01	0.015	12,320					10,000				3,253
2023-07-27	E	NFTX	0.01	0.015	0.01	0.01	-0.005	127,003	29	0.01	0.015	110,972					13,000				2,678
2023-07-26	E	NFTX	0.015	0.015	0.01	0.015		76,667	17	0.01	0.015	74,000					2,000				560
2023-07-25	E	NFTX	0.015	0.015	0.015	0.015	0.005	182,174	24	0.01	0.015	177,575					2,000				1,003
2023-07-24	E	NFTX	0.015	0.015	0.01	0.01		58,371	27	0.01	0.015	55,347									2,779
2023-07-21	E	NFTX	0.01	0.015	0.01	0.01	-0.005	30,621	29	0.01	0.015	3,008			1,000		8,000	15,000			3,303
2023-07-20	E	NFTX	0.015	0.015	0.015	0.015		25,219	19	0.01	0.015	17,971					5,000				906
2023-07-19	E	NFTX	0.015	0.015	0.015	0.015		155,925	28	0.01	0.015	155,143									258
2023-07-18	E	NFTX	0.01	0.015	0.01	0.015	0.005	209,018	32	0.01	0.015	206,453									1,880
2023-07-17	E	NFTX	0.015	0.015	0.01	0.01		16,093	40	0.01	0.015	10,399									3,644
2023-07-14	E	NFTX	0.01	0.015	0.01	0.01	-0.005	82,242	36	0.01	0.015	73,832					5,000				3,383
2023-07-13	E	NFTX	0.01	0.015	0.01	0.015		349,319	60	0.01	0.015	330,525					2,000	11,000			4,644
2023-07-12	E	NFTX	0.015	0.015	0.015	0.015		16,474	17	0.01	0.015	15,226									1,243
2023-07-11	E	NFTX	0.015	0.015	0.01	0.015		331,884	83	0.01	0.015	322,945									3,833
2023-07-10	E	NFTX	0.015	0.02	0.015	0.015	-0.005	404,182	43	0.015	0.02	358,972			4,000		9,000				31,601
2023-07-07	E	NFTX	0.015	0.02	0.015	0.02		310,652	66	0.015	0.02	205,921			37,000		4,000				62,804
2023-07-06	E	NFTX	0.02	0.02	0.015	0.02	0.005	80,219	20	0.015	0.02	59,317					10,000				10,396
2023-07-05	E	NFTX	0.02	0.02	0.015	0.015		454,834	42	0.015	0.02	448,500					2,000				4,331
2023-07-04	E	NFTX	0.015	0.02	0.015	0.015		14,560	33	0.015	0.02	11,556									1,796
2023-06-30	E	NFTX	0.015	0.02	0.015	0.015		338,529	40	0.015	0.02	287,008						1,000			47,483
2023-06-29	E	NFTX	0.02	0.02	0.015	0.015	-0.003	12,476	21	0.015	0.02	11,527									655
2023-06-28	E	NFTX	0.02	0.02	0.02	0.02		19,092	20	0.015	0.02	4,554					8,000	40			5,742
2023-06-27	E	NFTX	0.015	0.02	0.015	0.02	0.002	22,302	39	0.015	0.02	6,965					1,000				14,318
2023-06-26	E	NFTX	0.015	0.02	0.015	0.02		109,650	37	0.015	0.02	78,612									30,420