06:49:36 EDT Sun 24 Sep 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-09-22ENFTX0.0150.0150.0050.0158,446150.0050.0156,0002,065
2023-09-21ENFTX0.0150.0150.0150.01548,188150.0050.015347,000782
2023-09-20ENFTX0.010.0150.0050.0150.002578,682420.0050.015567,5402,0002,0004,0001,048
2023-09-19ENFTX0.0150.0150.010.0133,681140.010.01528,2745,052
2023-09-18ENFTX0.010.010.010.01-0.00520,771350.010.0154,5122,00013,345
2023-09-15ENFTX0.010.010.010.01-0.0051,085,514550.010.015907,616155,00022,765
2023-09-14ENFTX0.010.0150.010.015610,742260.010.015104,3151,000449,00054,0002,017
2023-09-13ENFTX0.010.0150.010.0150.002553,089180.010.01547,2004,0001,881
2023-09-12ENFTX0.010.0150.010.015112,796130.010.015110,0051,0001,00081
2023-09-11ENFTX0.0150.0150.010.0150.002206,410300.010.015174,6682,00029,418
2023-09-08ENFTX0.010.0150.010.0150.00232,170150.010.0156,27625,679
2023-09-07ENFTX0.0150.0150.0150.01531,912200.010.01519,12711,985
2023-09-06ENFTX0.0150.0150.0150.01535,708100.010.01534,0001,250
2023-09-05ENFTX0.0150.0150.0150.015248,269300.010.015244,0533,634
2023-09-01ENFTX0.010.0150.010.01534,466300.010.01529,0882,0003,278
2023-08-31ENFTX0.0150.0150.0150.0150.00547,579260.010.01540,7355,0001,719
2023-08-30ENFTX0.010.0150.010.01-0.00521,557210.010.01515,9524,0001,034
2023-08-29ENFTX0.0150.0150.010.0150.00581,775260.0050.01557,88120,0003,374
2023-08-28ENFTX0.0150.020.010.01-0.005114,439490.0050.01542,9444,00010,0004,0002,289
2023-08-25ENFTX0.010.0150.0050.01-0.005237,248470.0050.01586,9567,0003,000136,0003,192
2023-08-24ENFTX0.010.0150.010.0150.005197,062330.0050.015193,9523,010
2023-08-23ENFTX0.010.0150.010.0163,770220.0050.01562,5531,127
2023-08-22ENFTX0.0150.0150.010.01-0.0059,841150.010.0157,0001,0001,541
2023-08-21ENFTX0.010.0150.010.0150.0052,082,869310.010.0152,037,06542,0003,224
2023-08-18ENFTX0.0150.0150.010.012,213,402940.010.0152,057,080150,000
2023-08-17ENFTX0.010.0150.010.01-0.00562,515220.010.01560,7001,553
2023-08-16ENFTX0.010.0150.010.0150.0053,476160.010.0151,0501,000600
2023-08-15ENFTX0.010.0150.010.0150.00531,303210.010.01520,1408,0001,941
2023-08-14ENFTX0.010.0150.010.01551,589220.010.01543,1906,000852
2023-08-11ENFTX0.0150.0150.010.01-0.005127,907240.010.015125,5451,0001,052
2023-08-10ENFTX0.0150.0150.0150.015112,594160.010.015111,084450
2023-08-09ENFTX0.0150.0150.010.015524,309360.010.015402,23891,00016,00013,0001,150
2023-08-08ENFTX0.0150.0150.010.0150.005281,112480.010.015274,9952,0003,326
2023-08-04ENFTX0.010.0150.010.01-0.005128,179270.010.015115,10012,000736
2023-08-03ENFTX0.010.0150.010.01534,166210.010.01531,7612,078
2023-08-02ENFTX0.010.0150.010.01536,716260.010.01534,700376
2023-08-01ENFTX0.010.0150.010.01554,349230.010.01553,549388
2023-07-31ENFTX0.010.0150.010.015259,203550.010.015216,41538,0004,088
2023-07-28ENFTX0.0150.0150.0150.0150.00526,343260.010.01512,32010,0003,253
2023-07-27ENFTX0.010.0150.010.01-0.005127,003290.010.015110,97213,0002,678
2023-07-26ENFTX0.0150.0150.010.01576,667170.010.01574,0002,000560
2023-07-25ENFTX0.0150.0150.0150.0150.005182,174240.010.015177,5752,0001,003
2023-07-24ENFTX0.0150.0150.010.0158,371270.010.01555,3472,779
2023-07-21ENFTX0.010.0150.010.01-0.00530,621290.010.0153,0081,0008,00015,0003,303
2023-07-20ENFTX0.0150.0150.0150.01525,219190.010.01517,9715,000906
2023-07-19ENFTX0.0150.0150.0150.015155,925280.010.015155,143258
2023-07-18ENFTX0.010.0150.010.0150.005209,018320.010.015206,4531,880
2023-07-17ENFTX0.0150.0150.010.0116,093400.010.01510,3993,644
2023-07-14ENFTX0.010.0150.010.01-0.00582,242360.010.01573,8325,0003,383
2023-07-13ENFTX0.010.0150.010.015349,319600.010.015330,5252,00011,0004,644
2023-07-12ENFTX0.0150.0150.0150.01516,474170.010.01515,2261,243
2023-07-11ENFTX0.0150.0150.010.015331,884830.010.015322,9453,833
2023-07-10ENFTX0.0150.020.0150.015-0.005404,182430.0150.02358,9724,0009,00031,601
2023-07-07ENFTX0.0150.020.0150.02310,652660.0150.02205,92137,0004,00062,804
2023-07-06ENFTX0.020.020.0150.020.00580,219200.0150.0259,31710,00010,396
2023-07-05ENFTX0.020.020.0150.015454,834420.0150.02448,5002,0004,331
2023-07-04ENFTX0.0150.020.0150.01514,560330.0150.0211,5561,796
2023-06-30ENFTX0.0150.020.0150.015338,529400.0150.02287,0081,00047,483
2023-06-29ENFTX0.020.020.0150.015-0.00312,476210.0150.0211,527655
2023-06-28ENFTX0.020.020.020.0219,092200.0150.024,5548,000405,742
2023-06-27ENFTX0.0150.020.0150.020.00222,302390.0150.026,9651,00014,318
2023-06-26ENFTX0.0150.020.0150.02109,650370.0150.0278,61230,420