Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-30	E	NFTX	0.03	0.03	0.025	0.03	0.005	92,146	42	0.025	0.03	91,654									492
2023-03-29	E	NFTX	0.025	0.03	0.025	0.025	-0.005	344,899	62	0.025	0.03	290,644			20,000						34,255
2023-03-28	E	NFTX	0.03	0.03	0.025	0.03		52,393	28	0.025	0.03	17,221			33,000						2,172
2023-03-27	E	NFTX	0.025	0.03	0.025	0.03		137,974	57	0.025	0.03	103,634			33,000						1,340
2023-03-24	E	NFTX	0.03	0.03	0.025	0.03		178,423	62	0.025	0.03	166,021			10,000						2,402
2023-03-23	E	NFTX	0.03	0.03	0.025	0.03	0.005	154,372	56	0.025	0.03	83,563			68,000						2,809
2023-03-22	E	NFTX	0.025	0.03	0.025	0.025	-0.005	123,147	55	0.025	0.03	63,773			57,000						2,374
2023-03-21	E	NFTX	0.025	0.03	0.025	0.03		113,703	74	0.025	0.03	98,538			9,000						6,165
2023-03-20	E	NFTX	0.03	0.03	0.025	0.03		80,749	58	0.025	0.03	21,260			56,000						3,489
2023-03-17	E	NFTX	0.03	0.035	0.025	0.03	0.005	197,428	55	0.025	0.03	169,993			24,000						3,435
2023-03-16	E	NFTX	0.035	0.035	0.025	0.025	-0.005	40,556	36	0.025	0.03	32,139			5,000						3,417
2023-03-15	E	NFTX	0.03	0.035	0.025	0.03		162,764	49	0.025	0.035	93,066			66,000						3,698
2023-03-14	E	NFTX	0.03	0.035	0.025	0.03		170,510	94	0.025	0.035	149,152			14,000						7,358
2023-03-13	E	NFTX	0.035	0.035	0.025	0.03		66,671	64	0.025	0.03	61,070			1,000						4,601
2023-03-10	E	NFTX	0.03	0.035	0.025	0.03		138,250	83	0.025	0.035	94,244			39,000						5,006
2023-03-09	E	NFTX	0.03	0.035	0.03	0.03	-0.005	193,446	86	0.03	0.035	186,062			3,000						4,384
2023-03-08	E	NFTX	0.03	0.035	0.03	0.035	0.005	102,042	45	0.03	0.035	95,032			4,000						3,010
2023-03-07	E	NFTX	0.03	0.035	0.03	0.03		296,615	48	0.03	0.035	224,368			51,000						21,247
2023-03-06	E	NFTX	0.03	0.035	0.03	0.03	-0.005	107,086	68	0.03	0.035	49,473			22,000						35,613
2023-03-03	E	NFTX	0.035	0.035	0.03	0.035	0.005	335,973	86	0.03	0.035	241,762			67,000						27,211
2023-03-02	E	NFTX	0.035	0.035	0.03	0.03		173,491	83	0.03	0.035	142,711			24,000						6,780
2023-03-01	E	NFTX	0.035	0.035	0.03	0.03	-0.005	395,555	66	0.03	0.035	377,574			13,000						4,981
2023-02-28	E	NFTX	0.035	0.035	0.025	0.035		654,484	111	0.025	0.035	631,092			17,000						6,392
2023-02-27	E	NFTX	0.03	0.035	0.025	0.035	0.005	587,770	84	0.025	0.035	419,929			162,000						5,841
2023-02-24	E	NFTX	0.03	0.03	0.025	0.03		111,616	57	0.025	0.03	79,218			8,000						24,398
2023-02-23	E	NFTX	0.03	0.03	0.025	0.03		224,964	79	0.025	0.03	191,351			26,000						7,613
2023-02-22	E	NFTX	0.03	0.03	0.025	0.03	0.005	323,472	84	0.025	0.03	212,580			90,000						20,892
2023-02-21	E	NFTX	0.03	0.03	0.025	0.025	-0.005	645,448	165	0.025	0.03	594,079			39,000						12,369
2023-02-17	E	NFTX	0.025	0.03	0.02	0.03	0.005	744,893	130	0.025	0.03	651,819			83,000						10,074
2023-02-16	E	NFTX	0.025	0.025	0.02	0.025		338,995	142	0.02	0.025	112,392			160,000						66,603
2023-02-15	E	NFTX	0.025	0.025	0.02	0.025		4,021,274	246	0.02	0.025	3,294,422			711,000						15,852
2023-02-14	E	NFTX	0.025	0.03	0.02	0.025	-0.005	1,993,581	207	0.02	0.025	1,403,770			506,000						83,811
2023-02-13	E	NFTX	0.025	0.03	0.025	0.03		2,745,036	263	0.025	0.03	2,605,327			61,000						78,709
2023-02-10	E	NFTX	0.03	0.03	0.025	0.03	-0.005	4,712,834	344	0.025	0.03	4,045,051			532,000						135,783
2023-02-09	E	NFTX	0.03	0.035	0.03	0.035	-0.005	3,787,380	329	0.03	0.035	3,563,880			197,000						26,500
2023-02-08	E	NFTX	0.04	0.04	0.035	0.04		1,993,438	251	0.03	0.04	1,854,623			115,000						23,815
2023-02-07	E	NFTX	0.045	0.045	0.035	0.04	-0.005	3,100,811	273	0.035	0.04	2,803,440			256,000						41,371
2023-02-06	E	NFTX	0.05	0.05	0.04	0.045	-0.01	9,843,391	571	0.04	0.045	8,652,870			1,144,000						46,521
2023-02-03	E	NFTX	0.05	0.055	0.05	0.055		672,921	135	0.045	0.055	640,757			23,000						9,164
2023-02-02	E	NFTX	0.05	0.055	0.045	0.055		869,569	181	0.05	0.055	719,918			138,000						11,651
2023-02-01	E	NFTX	0.055	0.055	0.045	0.055		865,943	166	0.045	0.055	751,149			90,000						24,794
2023-01-31	E	NFTX	0.055	0.055	0.05	0.055	0.005	578,668	96	0.05	0.055	511,268			62,000						5,400
2023-01-30	E	NFTX	0.055	0.055	0.05	0.05	-0.005	229,451	135	0.05	0.055	146,329			63,000						20,122
2023-01-27	E	NFTX	0.05	0.055	0.05	0.055	0.005	598,798	97	0.05	0.055	545,167			48,000						5,631
2023-01-26	E	NFTX	0.05	0.055	0.045	0.05	0.005	724,146	110	0.05	0.055	614,256			72,000						37,890
2023-01-25	E	NFTX	0.05	0.05	0.045	0.045	-0.005	280,453	86	0.045	0.05	140,942			128,000						11,511
2023-01-24	E	NFTX	0.05	0.05	0.045	0.05	0.005	583,089	107	0.045	0.05	504,372			76,000						2,717
2023-01-23	E	NFTX	0.05	0.05	0.045	0.045		722,260	152	0.045	0.05	542,708			165,000						14,552
2023-01-20	E	NFTX	0.05	0.055	0.045	0.045	-0.005	2,135,998	160	0.045	0.055	1,969,134			158,000						8,864
2023-01-19	E	NFTX	0.05	0.05	0.045	0.05		1,753,379	127	0.045	0.05	1,408,360			335,000						10,019
2023-01-18	E	NFTX	0.05	0.05	0.045	0.05		389,247	110	0.045	0.05	303,158			79,000						7,089
2023-01-17	E	NFTX	0.055	0.055	0.045	0.05	-0.005	962,706	200	0.045	0.05	861,655			89,000						12,051
2023-01-16	E	NFTX	0.055	0.055	0.045	0.055	0.005	972,800	206	0.045	0.055	871,269			91,000						10,531
2023-01-13	E	NFTX	0.05	0.055	0.045	0.055	0.01	724,284	250	0.045	0.055	659,290			47,000						17,994
2023-01-12	E	NFTX	0.05	0.055	0.045	0.045	-0.005	1,648,833	221	0.045	0.055	1,245,039			335,000						68,794
2023-01-11	E	NFTX	0.05	0.055	0.045	0.05		4,039,468	314	0.045	0.05	3,440,360			295,000						304,108
2023-01-10	E	NFTX	0.055	0.055	0.05	0.05	-0.002	1,966,071	301	0.045	0.055	1,759,502			165,000						41,569
2023-01-09	E	NFTX	0.055	0.055	0.045	0.055		4,791,850	765	0.05	0.055	4,333,597			352,000						106,253
2023-01-06	E	NFTX	0.045	0.055	0.045	0.055	0.01	4,206,930	455	0.05	0.055	4,062,393			107,000						37,537
2023-01-05	E	NFTX	0.05	0.055	0.045	0.045	-0.005	3,756,214	549	0.045	0.05	3,497,409			225,000						33,805
2023-01-04	E	NFTX	0.06	0.06	0.045	0.05	-0.01	3,509,279	553	0.045	0.055	3,253,249			220,000						36,030
2023-01-03	E	NFTX	0.075	0.075	0.06	0.06	-0.01	2,530,546	419	0.06	0.07	2,278,197			237,000						15,349