Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:24:48 EDT Fri 31 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
E-NEO exchange
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-30
E
NFTX
0.03
0.03
0.025
0.03
0.005
92,146
42
0.025
0.03
91,654
492
2023-03-29
E
NFTX
0.025
0.03
0.025
0.025
-0.005
344,899
62
0.025
0.03
290,644
20,000
34,255
2023-03-28
E
NFTX
0.03
0.03
0.025
0.03
52,393
28
0.025
0.03
17,221
33,000
2,172
2023-03-27
E
NFTX
0.025
0.03
0.025
0.03
137,974
57
0.025
0.03
103,634
33,000
1,340
2023-03-24
E
NFTX
0.03
0.03
0.025
0.03
178,423
62
0.025
0.03
166,021
10,000
2,402
2023-03-23
E
NFTX
0.03
0.03
0.025
0.03
0.005
154,372
56
0.025
0.03
83,563
68,000
2,809
2023-03-22
E
NFTX
0.025
0.03
0.025
0.025
-0.005
123,147
55
0.025
0.03
63,773
57,000
2,374
2023-03-21
E
NFTX
0.025
0.03
0.025
0.03
113,703
74
0.025
0.03
98,538
9,000
6,165
2023-03-20
E
NFTX
0.03
0.03
0.025
0.03
80,749
58
0.025
0.03
21,260
56,000
3,489
2023-03-17
E
NFTX
0.03
0.035
0.025
0.03
0.005
197,428
55
0.025
0.03
169,993
24,000
3,435
2023-03-16
E
NFTX
0.035
0.035
0.025
0.025
-0.005
40,556
36
0.025
0.03
32,139
5,000
3,417
2023-03-15
E
NFTX
0.03
0.035
0.025
0.03
162,764
49
0.025
0.035
93,066
66,000
3,698
2023-03-14
E
NFTX
0.03
0.035
0.025
0.03
170,510
94
0.025
0.035
149,152
14,000
7,358
2023-03-13
E
NFTX
0.035
0.035
0.025
0.03
66,671
64
0.025
0.03
61,070
1,000
4,601
2023-03-10
E
NFTX
0.03
0.035
0.025
0.03
138,250
83
0.025
0.035
94,244
39,000
5,006
2023-03-09
E
NFTX
0.03
0.035
0.03
0.03
-0.005
193,446
86
0.03
0.035
186,062
3,000
4,384
2023-03-08
E
NFTX
0.03
0.035
0.03
0.035
0.005
102,042
45
0.03
0.035
95,032
4,000
3,010
2023-03-07
E
NFTX
0.03
0.035
0.03
0.03
296,615
48
0.03
0.035
224,368
51,000
21,247
2023-03-06
E
NFTX
0.03
0.035
0.03
0.03
-0.005
107,086
68
0.03
0.035
49,473
22,000
35,613
2023-03-03
E
NFTX
0.035
0.035
0.03
0.035
0.005
335,973
86
0.03
0.035
241,762
67,000
27,211
2023-03-02
E
NFTX
0.035
0.035
0.03
0.03
173,491
83
0.03
0.035
142,711
24,000
6,780
2023-03-01
E
NFTX
0.035
0.035
0.03
0.03
-0.005
395,555
66
0.03
0.035
377,574
13,000
4,981
2023-02-28
E
NFTX
0.035
0.035
0.025
0.035
654,484
111
0.025
0.035
631,092
17,000
6,392
2023-02-27
E
NFTX
0.03
0.035
0.025
0.035
0.005
587,770
84
0.025
0.035
419,929
162,000
5,841
2023-02-24
E
NFTX
0.03
0.03
0.025
0.03
111,616
57
0.025
0.03
79,218
8,000
24,398
2023-02-23
E
NFTX
0.03
0.03
0.025
0.03
224,964
79
0.025
0.03
191,351
26,000
7,613
2023-02-22
E
NFTX
0.03
0.03
0.025
0.03
0.005
323,472
84
0.025
0.03
212,580
90,000
20,892
2023-02-21
E
NFTX
0.03
0.03
0.025
0.025
-0.005
645,448
165
0.025
0.03
594,079
39,000
12,369
2023-02-17
E
NFTX
0.025
0.03
0.02
0.03
0.005
744,893
130
0.025
0.03
651,819
83,000
10,074
2023-02-16
E
NFTX
0.025
0.025
0.02
0.025
338,995
142
0.02
0.025
112,392
160,000
66,603
2023-02-15
E
NFTX
0.025
0.025
0.02
0.025
4,021,274
246
0.02
0.025
3,294,422
711,000
15,852
2023-02-14
E
NFTX
0.025
0.03
0.02
0.025
-0.005
1,993,581
207
0.02
0.025
1,403,770
506,000
83,811
2023-02-13
E
NFTX
0.025
0.03
0.025
0.03
2,745,036
263
0.025
0.03
2,605,327
61,000
78,709
2023-02-10
E
NFTX
0.03
0.03
0.025
0.03
-0.005
4,712,834
344
0.025
0.03
4,045,051
532,000
135,783
2023-02-09
E
NFTX
0.03
0.035
0.03
0.035
-0.005
3,787,380
329
0.03
0.035
3,563,880
197,000
26,500
2023-02-08
E
NFTX
0.04
0.04
0.035
0.04
1,993,438
251
0.03
0.04
1,854,623
115,000
23,815
2023-02-07
E
NFTX
0.045
0.045
0.035
0.04
-0.005
3,100,811
273
0.035
0.04
2,803,440
256,000
41,371
2023-02-06
E
NFTX
0.05
0.05
0.04
0.045
-0.01
9,843,391
571
0.04
0.045
8,652,870
1,144,000
46,521
2023-02-03
E
NFTX
0.05
0.055
0.05
0.055
672,921
135
0.045
0.055
640,757
23,000
9,164
2023-02-02
E
NFTX
0.05
0.055
0.045
0.055
869,569
181
0.05
0.055
719,918
138,000
11,651
2023-02-01
E
NFTX
0.055
0.055
0.045
0.055
865,943
166
0.045
0.055
751,149
90,000
24,794
2023-01-31
E
NFTX
0.055
0.055
0.05
0.055
0.005
578,668
96
0.05
0.055
511,268
62,000
5,400
2023-01-30
E
NFTX
0.055
0.055
0.05
0.05
-0.005
229,451
135
0.05
0.055
146,329
63,000
20,122
2023-01-27
E
NFTX
0.05
0.055
0.05
0.055
0.005
598,798
97
0.05
0.055
545,167
48,000
5,631
2023-01-26
E
NFTX
0.05
0.055
0.045
0.05
0.005
724,146
110
0.05
0.055
614,256
72,000
37,890
2023-01-25
E
NFTX
0.05
0.05
0.045
0.045
-0.005
280,453
86
0.045
0.05
140,942
128,000
11,511
2023-01-24
E
NFTX
0.05
0.05
0.045
0.05
0.005
583,089
107
0.045
0.05
504,372
76,000
2,717
2023-01-23
E
NFTX
0.05
0.05
0.045
0.045
722,260
152
0.045
0.05
542,708
165,000
14,552
2023-01-20
E
NFTX
0.05
0.055
0.045
0.045
-0.005
2,135,998
160
0.045
0.055
1,969,134
158,000
8,864
2023-01-19
E
NFTX
0.05
0.05
0.045
0.05
1,753,379
127
0.045
0.05
1,408,360
335,000
10,019
2023-01-18
E
NFTX
0.05
0.05
0.045
0.05
389,247
110
0.045
0.05
303,158
79,000
7,089
2023-01-17
E
NFTX
0.055
0.055
0.045
0.05
-0.005
962,706
200
0.045
0.05
861,655
89,000
12,051
2023-01-16
E
NFTX
0.055
0.055
0.045
0.055
0.005
972,800
206
0.045
0.055
871,269
91,000
10,531
2023-01-13
E
NFTX
0.05
0.055
0.045
0.055
0.01
724,284
250
0.045
0.055
659,290
47,000
17,994
2023-01-12
E
NFTX
0.05
0.055
0.045
0.045
-0.005
1,648,833
221
0.045
0.055
1,245,039
335,000
68,794
2023-01-11
E
NFTX
0.05
0.055
0.045
0.05
4,039,468
314
0.045
0.05
3,440,360
295,000
304,108
2023-01-10
E
NFTX
0.055
0.055
0.05
0.05
-0.002
1,966,071
301
0.045
0.055
1,759,502
165,000
41,569
2023-01-09
E
NFTX
0.055
0.055
0.045
0.055
4,791,850
765
0.05
0.055
4,333,597
352,000
106,253
2023-01-06
E
NFTX
0.045
0.055
0.045
0.055
0.01
4,206,930
455
0.05
0.055
4,062,393
107,000
37,537
2023-01-05
E
NFTX
0.05
0.055
0.045
0.045
-0.005
3,756,214
549
0.045
0.05
3,497,409
225,000
33,805
2023-01-04
E
NFTX
0.06
0.06
0.045
0.05
-0.01
3,509,279
553
0.045
0.055
3,253,249
220,000
36,030
2023-01-03
E
NFTX
0.075
0.075
0.06
0.06
-0.01
2,530,546
419
0.06
0.07
2,278,197
237,000
15,349