Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:49:36 EDT Sun 24 Sep 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
E-NEO exchange
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-09-22
E
NFTX
0.015
0.015
0.005
0.015
8,446
15
0.005
0.015
6,000
2,065
2023-09-21
E
NFTX
0.015
0.015
0.015
0.015
48,188
15
0.005
0.015
3
47,000
782
2023-09-20
E
NFTX
0.01
0.015
0.005
0.015
0.002
578,682
42
0.005
0.015
567,540
2,000
2,000
4,000
1,048
2023-09-19
E
NFTX
0.015
0.015
0.01
0.01
33,681
14
0.01
0.015
28,274
5,052
2023-09-18
E
NFTX
0.01
0.01
0.01
0.01
-0.005
20,771
35
0.01
0.015
4,512
2,000
13,345
2023-09-15
E
NFTX
0.01
0.01
0.01
0.01
-0.005
1,085,514
55
0.01
0.015
907,616
155,000
22,765
2023-09-14
E
NFTX
0.01
0.015
0.01
0.015
610,742
26
0.01
0.015
104,315
1,000
449,000
54,000
2,017
2023-09-13
E
NFTX
0.01
0.015
0.01
0.015
0.0025
53,089
18
0.01
0.015
47,200
4,000
1,881
2023-09-12
E
NFTX
0.01
0.015
0.01
0.015
112,796
13
0.01
0.015
110,005
1,000
1,000
81
2023-09-11
E
NFTX
0.015
0.015
0.01
0.015
0.002
206,410
30
0.01
0.015
174,668
2,000
29,418
2023-09-08
E
NFTX
0.01
0.015
0.01
0.015
0.002
32,170
15
0.01
0.015
6,276
25,679
2023-09-07
E
NFTX
0.015
0.015
0.015
0.015
31,912
20
0.01
0.015
19,127
11,985
2023-09-06
E
NFTX
0.015
0.015
0.015
0.015
35,708
10
0.01
0.015
34,000
1,250
2023-09-05
E
NFTX
0.015
0.015
0.015
0.015
248,269
30
0.01
0.015
244,053
3,634
2023-09-01
E
NFTX
0.01
0.015
0.01
0.015
34,466
30
0.01
0.015
29,088
2,000
3,278
2023-08-31
E
NFTX
0.015
0.015
0.015
0.015
0.005
47,579
26
0.01
0.015
40,735
5,000
1,719
2023-08-30
E
NFTX
0.01
0.015
0.01
0.01
-0.005
21,557
21
0.01
0.015
15,952
4,000
1,034
2023-08-29
E
NFTX
0.015
0.015
0.01
0.015
0.005
81,775
26
0.005
0.015
57,881
20,000
3,374
2023-08-28
E
NFTX
0.015
0.02
0.01
0.01
-0.005
114,439
49
0.005
0.015
42,944
4,000
10,000
4,000
2,289
2023-08-25
E
NFTX
0.01
0.015
0.005
0.01
-0.005
237,248
47
0.005
0.015
86,956
7,000
3,000
136,000
3,192
2023-08-24
E
NFTX
0.01
0.015
0.01
0.015
0.005
197,062
33
0.005
0.015
193,952
3,010
2023-08-23
E
NFTX
0.01
0.015
0.01
0.01
63,770
22
0.005
0.015
62,553
1,127
2023-08-22
E
NFTX
0.015
0.015
0.01
0.01
-0.005
9,841
15
0.01
0.015
7,000
1,000
1,541
2023-08-21
E
NFTX
0.01
0.015
0.01
0.015
0.005
2,082,869
31
0.01
0.015
2,037,065
42,000
3,224
2023-08-18
E
NFTX
0.015
0.015
0.01
0.01
2,213,402
94
0.01
0.015
2,057,080
150,000
2023-08-17
E
NFTX
0.01
0.015
0.01
0.01
-0.005
62,515
22
0.01
0.015
60,700
1,553
2023-08-16
E
NFTX
0.01
0.015
0.01
0.015
0.005
3,476
16
0.01
0.015
1,050
1,000
600
2023-08-15
E
NFTX
0.01
0.015
0.01
0.015
0.005
31,303
21
0.01
0.015
20,140
8,000
1,941
2023-08-14
E
NFTX
0.01
0.015
0.01
0.015
51,589
22
0.01
0.015
43,190
6,000
852
2023-08-11
E
NFTX
0.015
0.015
0.01
0.01
-0.005
127,907
24
0.01
0.015
125,545
1,000
1,052
2023-08-10
E
NFTX
0.015
0.015
0.015
0.015
112,594
16
0.01
0.015
111,084
450
2023-08-09
E
NFTX
0.015
0.015
0.01
0.015
524,309
36
0.01
0.015
402,238
91,000
16,000
13,000
1,150
2023-08-08
E
NFTX
0.015
0.015
0.01
0.015
0.005
281,112
48
0.01
0.015
274,995
2,000
3,326
2023-08-04
E
NFTX
0.01
0.015
0.01
0.01
-0.005
128,179
27
0.01
0.015
115,100
12,000
736
2023-08-03
E
NFTX
0.01
0.015
0.01
0.015
34,166
21
0.01
0.015
31,761
2,078
2023-08-02
E
NFTX
0.01
0.015
0.01
0.015
36,716
26
0.01
0.015
34,700
376
2023-08-01
E
NFTX
0.01
0.015
0.01
0.015
54,349
23
0.01
0.015
53,549
388
2023-07-31
E
NFTX
0.01
0.015
0.01
0.015
259,203
55
0.01
0.015
216,415
38,000
4,088
2023-07-28
E
NFTX
0.015
0.015
0.015
0.015
0.005
26,343
26
0.01
0.015
12,320
10,000
3,253
2023-07-27
E
NFTX
0.01
0.015
0.01
0.01
-0.005
127,003
29
0.01
0.015
110,972
13,000
2,678
2023-07-26
E
NFTX
0.015
0.015
0.01
0.015
76,667
17
0.01
0.015
74,000
2,000
560
2023-07-25
E
NFTX
0.015
0.015
0.015
0.015
0.005
182,174
24
0.01
0.015
177,575
2,000
1,003
2023-07-24
E
NFTX
0.015
0.015
0.01
0.01
58,371
27
0.01
0.015
55,347
2,779
2023-07-21
E
NFTX
0.01
0.015
0.01
0.01
-0.005
30,621
29
0.01
0.015
3,008
1,000
8,000
15,000
3,303
2023-07-20
E
NFTX
0.015
0.015
0.015
0.015
25,219
19
0.01
0.015
17,971
5,000
906
2023-07-19
E
NFTX
0.015
0.015
0.015
0.015
155,925
28
0.01
0.015
155,143
258
2023-07-18
E
NFTX
0.01
0.015
0.01
0.015
0.005
209,018
32
0.01
0.015
206,453
1,880
2023-07-17
E
NFTX
0.015
0.015
0.01
0.01
16,093
40
0.01
0.015
10,399
3,644
2023-07-14
E
NFTX
0.01
0.015
0.01
0.01
-0.005
82,242
36
0.01
0.015
73,832
5,000
3,383
2023-07-13
E
NFTX
0.01
0.015
0.01
0.015
349,319
60
0.01
0.015
330,525
2,000
11,000
4,644
2023-07-12
E
NFTX
0.015
0.015
0.015
0.015
16,474
17
0.01
0.015
15,226
1,243
2023-07-11
E
NFTX
0.015
0.015
0.01
0.015
331,884
83
0.01
0.015
322,945
3,833
2023-07-10
E
NFTX
0.015
0.02
0.015
0.015
-0.005
404,182
43
0.015
0.02
358,972
4,000
9,000
31,601
2023-07-07
E
NFTX
0.015
0.02
0.015
0.02
310,652
66
0.015
0.02
205,921
37,000
4,000
62,804
2023-07-06
E
NFTX
0.02
0.02
0.015
0.02
0.005
80,219
20
0.015
0.02
59,317
10,000
10,396
2023-07-05
E
NFTX
0.02
0.02
0.015
0.015
454,834
42
0.015
0.02
448,500
2,000
4,331
2023-07-04
E
NFTX
0.015
0.02
0.015
0.015
14,560
33
0.015
0.02
11,556
1,796
2023-06-30
E
NFTX
0.015
0.02
0.015
0.015
338,529
40
0.015
0.02
287,008
1,000
47,483
2023-06-29
E
NFTX
0.02
0.02
0.015
0.015
-0.003
12,476
21
0.015
0.02
11,527
655
2023-06-28
E
NFTX
0.02
0.02
0.02
0.02
19,092
20
0.015
0.02
4,554
8,000
40
5,742
2023-06-27
E
NFTX
0.015
0.02
0.015
0.02
0.002
22,302
39
0.015
0.02
6,965
1,000
14,318
2023-06-26
E
NFTX
0.015
0.02
0.015
0.02
109,650
37
0.015
0.02
78,612
30,420