C-NFTX

E:NFTX - LOOKING GLASS LABS LTD. - https://www.lgl.io/

07:50:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NFTX - E	0.5	0.24	·	0.33	3.5	0.26	+0.025	10.6	12.5	3	25	0.285 0.29 0.26	30.00 0.10	16:16:46	Nov 23	15 min RT 2¢
NEO exchange - E	0.5	0.24	·	0.33	3.5	0.26	+0.025	10.6	8.6	2	10	0.285 0.29 0.26	30.00 0.10	16:16:46		15 min
Omega - O						0.26	+0.025	10.6	0.5	0	1	0.26 0.26 0.26		13:04:03		15 min
CX2 - H						0.26	+0.025	10.6	1.5	0	2	0.29 0.29 0.26		13:04:03		15 min
CXD - D						0.235			0.7	0	3					15 min
TriAct - M						0.235			1.1	0	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:46	E	0.26	0.025	0	301	301	Z
15:10:32	M	0.26	0.025	20	80 National Bank	80 National Bank
14:35:19	E	0.26	0.025	1,500	1 Anonymous	14 Virtu ITG	K
13:04:03	O	0.26	0.025	500	1 Anonymous	14 Virtu ITG	K
13:04:03	H	0.26	0.025	500	1 Anonymous	14 Virtu ITG	K
13:04:03	E	0.26	0.025	5,000	1 Anonymous	14 Virtu ITG	K
12:33:30	M	0.26	0.025	16	80 National Bank	80 National Bank
12:06:05	M	0.26	0.025	200	80 National Bank	80 National Bank
12:03:09	E	0.24	0.005	16	2 RBC	85 Scotia	E
11:45:08	M	0.325	0.09	10	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-23 16:21	C:NFTX	0.25	News Release200	Looking Glass Labs closes $1-million private placement