C-NFTX

E:NFTX - LOOKING GLASS LABS LTD. - https://www.lgl.io/

20:30:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NFTX - E	801.0	0.025	·	0.03	205.0	0.03			178.4	4	62	0.03 0.03 0.025	0.80 0.02	16:16:24	Mar 20	15 min RT 2¢
NEO exchange - E	801.0	0.025	·	0.03	205.0	0.03			166.0	4	39	0.03 0.03 0.025	0.80 0.02	16:16:24		15 min
Omega - O						0.025	-0.005	-16.7	10.0	0	1	0.025 0.025 0.025		13:25:25		15 min
TriAct - M						0.03			2.4		22					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 62

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:24	E	0.03		0	301	301	Z
15:59:59	E	0.03		1,000	79 CIBC	1 Anonymous	K
15:59:54	E	0.025	-0.005	6,000	7 TD Sec	7 TD Sec	K
15:39:28	M	0.03		3	80 National Bank	80 National Bank
15:28:15	M	0.03		250	80 National Bank	80 National Bank
15:27:24	M	0.03		45	80 National Bank	80 National Bank
15:27:02	M	0.03		3	80 National Bank	80 National Bank
15:26:33	M	0.03		45	14 Virtu ITG	14 Virtu ITG
15:25:00	M	0.03		200	14 Virtu ITG	14 Virtu ITG
15:24:34	M	0.03		100	14 Virtu ITG	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-20 20:28	C:NFTX	0.03	News Release200	Looking Glass to sell GenZeroes, GenX for $800,000
2023-03-17 18:13	C:NFTX	0.03	SEDAR MD & A815	SEDAR MD & A
2023-03-17 18:13	C:NFTX	0.03	News Release200	Looking Glass loses $6.09-million in Q2 2023
2023-03-17 18:12	C:NFTX	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements