C-NFLX

E:NFLX - NETFLIX CDR (CAD HEDGED) - Website unknown - click to update

01:48:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NFLX - E	0.1	11.25	·	12.72	0.7	11.83	-0.47	-3.8	111.8	1,351	249	12.31 12.31 11.83	16.12 6.63	16:16:53	07:37	15 min RT 2¢
NEO exchange - E	0.1	11.25	·	12.72	0.7	11.83	-0.47	-3.8	110.8	1,341	179	12.31 12.31 11.83	16.12 6.63	16:16:53		15 min
TriAct - M						12.30			1.0	10	70					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 249

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:53	E	11.83	-0.47	0	301	301	Z
15:59:27	E	11.81	-0.49	1	7 TD Sec	79 CIBC	E
15:58:24	E	11.83	-0.47	200	7 TD Sec	7 TD Sec	K
15:58:24	E	11.83	-0.47	54	7 TD Sec	79 CIBC	E
15:58:05	M	11.83	-0.47	2	80 National Bank	80 National Bank
15:57:22	M	11.83	-0.47	2	14 Virtu ITG	14 Virtu ITG
15:56:44	E	11.83	-0.47	100	1 Anonymous	7 TD Sec	K
15:56:11	M	11.83	-0.47	1	80 National Bank	80 National Bank
15:56:10	E	11.83	-0.47	1,200	2 RBC	7 TD Sec	K
15:55:50	M	11.82	-0.48	5	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-22 07:37	C:NFLX	12.30	In the News525	Globe says Biden to discuss concerns of Meta, others
2023-03-09 07:28	C:NFLX	12.48	In the News525	Globe says Netflix, rivals see Bill C-11 move forward
2023-02-27 09:45	C:NFLX	12.66	In the News525	Globe/wire say Meta, others duke it out over EU fees
2023-02-23 09:30	C:NFLX	13.42	In the News525	FP/CP say new Netflix rules may see customers depart