C-NFLX

T:NFLX - NETFLIX CDR CAD HEDGED - Website unknown - click to update

15:09:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NFLX - T	4.8	30.86	·	30.89	5.8	30.89	+0.19	0.6	159.7	4,903	838	30.86 31.17 30.54	51.68 28.50	14:52:14	Jun 08	15 min RT 2¢
TSX - T	4.8	30.86	·	30.89	5.8	30.88	+0.18	0.6	67.7	2,082	240	30.86 31.17 30.54	51.68 28.50	14:40:03		15 min
NEO ATS - U						30.89	+0.19	0.6	42.1	1,295	135	30.88 31.15 30.60		14:52:14		15 min
Alpha - A						30.97	+0.27	0.9	3.9	119	22	30.64 31.16 30.64		14:26:13		15 min
Omega - O						30.90	+0.20	0.7	9.6	294	67	30.55 31.15 30.54		14:43:30		15 min
CSE ATS - P						30.89	+0.19	0.6	2.0	62	10	30.82 30.89 30.77		14:52:14		15 min
CXC - X						30.89	+0.19	0.6	13.6	419	52	30.88 31.16 30.60		14:40:03		15 min
CX2 - H						30.96	+0.26	0.8	6.0	185	33	30.66 31.13 30.64		14:13:27		15 min
CXD - D						31.10	+0.40	1.3	4.2	126	127	30.82 31.10 30.82		09:44:48		15 min
MatchNOW - M						30.70			2.7	78	125					15 min
Lynx - Y						30.94	+0.24	0.8	7.7	238	18	30.66 31.12 30.66		14:32:28		15 min
CS2 - S						30.70			0.2	5	9			Jun 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 838

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:54:27	O	30.90	0.20	100	1 Anonymous	1 Anonymous	K
14:54:20	O	30.90	0.20	100	1 Anonymous	1 Anonymous	K
14:52:14	P	30.89	0.19	300	2 RBC	14 Virtu ITG	K
14:52:14	U	30.89	0.19	200	2 RBC	14 Virtu ITG	K
14:52:14	U	30.89	0.19	500	2 RBC	14 Virtu ITG	K
14:52:14	U	30.89	0.19	200	2 RBC	14 Virtu ITG	K
14:52:14	U	30.89	0.19	500	2 RBC	14 Virtu ITG	K
14:51:54	M	30.87	0.17	14	79 CIBC	79 CIBC	E
14:49:20	M	30.89	0.19	10	80 National Bank	80 National Bank	E
14:48:45	P	30.89	0.19	40	9 BMO Nesbitt	36 Latimer	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-08 04:02	C:NFLX	31.02	In the News525	Globe says Amazon hears CRTC to scrap Streaming Act
2026-06-08 04:01	C:NFLX	31.02	In the News525	Globe says Canadians will pay a bill Netflix avoided
2026-06-04 07:36	C:NFLX	30.79	In the News525	Globe says Netflix hears CRTC told to review new rules
2026-06-03 08:50	C:NFLX	30.79	In the News525	Globe says Netflix, others hear CRTC gets it right
2026-05-28 08:28	C:NFLX	32.93	In the News525	FP says Netflix, rivals hear Cdn media space now mature
2026-05-25 07:11	C:NFLX	33.40	In the News525	Globe/CP say Netflix, rivals pan CRTC's content rules
2026-05-22 06:54	C:NFLX	33.67	In the News525	Globe says Netflix opposes CRTC's new streaming rules
2026-04-24 08:42	C:NFLX	34.92	In the News525	Globe/AP say Netflix sees Warner megamerger edge closer
2026-04-17 09:05	C:NFLX	36.91	In the News525	FP/wire say Netflix seen as a safe haven
2026-04-17 06:35	C:NFLX	36.91	In the News525	Globe/wire say Netflix co-founder calling it a day
2026-04-14 08:43	C:NFLX	40.23	In the News525	Globe says Snider's Rule of 10 picks are AMD, others
2026-04-06 07:19	C:NFLX	37.31	In the News525	Globe/wire say Netflix creating its own franchises
2026-03-24 06:53	C:NFLX	34.39	In the News525	Globe/CP says Netflix sees Cdns pivoting to streaming
2026-03-20 07:05	C:NFLX	34.71	In the News525	Globe says Netflix, rivals see act under U.S. attack
2026-03-06 06:49	C:NFLX	37.56	In the News525	Globe/CP say Alexander the Great coming to Netflix
2026-03-02 06:58	C:NFLX	36.58	In the News525	Globe says Netflix, Paramount bids both have negatives
2026-03-02 06:55	C:NFLX	36.58	In the News525	Globe/NYT say Netflix, rivals see Ellison empire expand
2026-02-27 06:59	C:NFLX	32.09	In the News525	Globe says Netflix quits deal to acquire Warner Bros.
2026-02-25 07:39	C:NFLX	29.64	In the News525	Globe/NYT say Netflix sees rival sweeten its Warner bid
2026-02-24 06:51	C:NFLX	29.64	In the News525	Globe/wire say Netflix, Paramount bidding war continues

Date ET

Symbol

Price

Type

Headline

2026-06-08 04:02

C:NFLX

31.02

In the News

Globe says Amazon hears CRTC to scrap Streaming Act

2026-06-08 04:01

C:NFLX