01:48:35 EDT Thu 23 Mar 2023
Enter Symbol
or Name

Login ID:

E:NFLX - NETFLIX CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NFLX - E  0.111.25·12.720.711.83-0.47-3.8111.81,35124912.31  12.31  11.8316.12  6.6316:16:5307:3715 min RT 2¢
NEO exchange - E0.111.25·12.720.711.83-0.47-3.8110.81,34117912.31  12.31  11.8316.12  6.6316:16:5315 min
TriAct - M 12.301.01070    15 min

Recent Trades - Last 10 of 249
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:53E11.83-0.470301 301 Z
15:59:27E11.81-0.4917 TD Sec79 CIBCE
15:58:24E11.83-0.472007 TD Sec7 TD SecK
15:58:24E11.83-0.47547 TD Sec79 CIBCE
15:58:05M11.83-0.47280 National Bank80 National Bank
15:57:22M11.83-0.47214 Virtu ITG14 Virtu ITG
15:56:44E11.83-0.471001 Anonymous7 TD SecK
15:56:11M11.83-0.47180 National Bank80 National Bank
15:56:10E11.83-0.471,2002 RBC7 TD SecK
15:55:50M11.82-0.48580 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-22 07:37C:NFLX12.30In the NewsGlobe says Biden to discuss concerns of Meta, others
2023-03-09 07:28C:NFLX12.48In the NewsGlobe says Netflix, rivals see Bill C-11 move forward
2023-02-27 09:45C:NFLX12.66In the NewsGlobe/wire say Meta, others duke it out over EU fees
2023-02-23 09:30C:NFLX13.42In the NewsFP/CP say new Netflix rules may see customers depart