Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:12:02 EDT Tue 08 Oct 2024
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:NFI - NFI GROUP INC. - https://www.nfigroup.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NFI - T  0.117.17·17.210.217.17-0.29-1.7891.815,1183,74217.35  17.35  16.6819.55  10.8916:15:06Oct 0315 min RT 2¢
TSX - T0.117.17·17.210.217.17-0.29-1.7585.59,9382,12817.35  17.35  16.6819.55  10.8916:15:0615 min
NEO ATS - U 17.17-0.29-1.7113.11,94418217.26  17.34  16.7015:59:4515 min
Alpha - A 17.14-0.32-1.837.964214717.30  17.35  16.7315:59:5915 min
Omega - O 17.14-0.32-1.88.61448117.30  17.34  16.7515:59:5915 min
Pure - P 17.15-0.31-1.84.3714217.11  17.32  16.7915:54:4115 min
Chi-X - X 17.14-0.32-1.850.885536817.22  17.32  16.7015:58:0715 min
CX2 - H 17.14-0.32-1.85.7945517.22  17.32  16.7515:59:5915 min
CXD - D 17.20-0.26-1.518.230317917.22  17.32  16.7515:34:2515 min
TriAct - M 17.4666.51,106550    15 min
Instinet - I 17.265-0.195-1.10.915716.855  17.265  16.85515:17:5315 min
Lynx - Y 17.25-0.21-1.20.35316.96  17.25  16.9614:37:4215 min

Recent Trades - Last 10 of 3742
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:06T17.17-0.2920,0009 BMO Nesbitt9 BMO NesbittKX
16:00:00T17.17-0.29277 TD Sec79 CIBCQ
16:00:00T17.17-0.2977 TD Sec85 ScotiaQ
16:00:00T17.17-0.29537 TD Sec1 AnonymousQ
16:00:00T17.17-0.29597 TD Sec7 TD SecQ
16:00:00T17.17-0.2961 Anonymous7 TD SecQ
16:00:00T17.17-0.2962 RBC7 TD SecQ
16:00:00T17.17-0.29952 RBC7 TD SecQ
16:00:00T17.17-0.29379 CIBC7 TD SecQ
16:00:00T17.17-0.29107 TD Sec79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-10-03 13:50C:NFI18.21News ReleaseNFI Group receives order for 32 Enviro100EV buses
2024-08-06 13:17C:NFI18.85News ReleaseNFI unit named as "partner of choice" for FTA grants
2024-08-02 07:36C:NFI18.85In the NewsGlobe says CIBC's Friesen boosts NFI Group to "neutral"
2024-07-31 17:50C:NFI17.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-07-31 17:50C:NFI17.15SEDAR Interim MD & ASEDAR Interim MD & A
2024-07-31 17:00C:NFI17.15News ReleaseNFI announces second quarter 2024 results
2024-07-11 10:43C:NFI15.55News ReleaseNFI's Alexander Dennis receives order from Stagecoach
2024-07-03 16:50C:NFI16.29News ReleaseNFI Group to release Q2 results July 31
2024-06-28 08:25C:NFI15.84In the NewsGlobe says NFI Group maintained at "outperform"
2024-06-25 10:38C:NFI15.38News ReleaseNFI's Alexander Dennis gets firm order for 244 buses
2024-06-11 09:56C:NFI16.53News ReleaseNFI Group unit receives order for 53 buses
2024-05-30 10:57C:NFI15.36News ReleaseNFI Group releases ESG report for 2023
2024-05-24 09:10C:NFI14.94News ReleaseNFI Group unit receives order for 29 Enviro500 buses
2024-05-21 17:12C:NFI15.57News ReleaseNFI Group appoints Proven as NFI Parts, Arboc president
2024-05-17 09:32C:NFI15.50News ReleaseNFI unit wins contract for 33 Xcelsior Charge NG buses
2024-05-13 10:25C:NFI15.33News ReleaseNFI unit wins contract for up to 1,300 Xcelsior buses
2024-05-07 09:02C:NFI13.31In the NewsGlobe says Doerksen maintains NFI Group at "outperform"
2024-05-06 16:15C:NFINews ReleaseNFI Group shareholders elect 10 directors at AGM
2024-05-02 17:03C:NFI11.28News ReleaseNFI Group loses $9.41-million (U.S.) in Q1 2024
2024-05-02 16:44C:NFI11.28SEDAR Interim Financial StatementsSEDAR Interim Financial Statements