C-NFI

T:NFI - NFI GROUP INC. - https://www.nfigroup.com/

13:16:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NFI - T	1.2	18.50	·	18.53	0.3	18.515	+0.615	3.4	805.4	14,672	2,578	17.87 18.60 17.83	19.55 10.89	12:57:08	Aug 06	15 min RT 2¢
TSX - T	1.2	18.50	·	18.53	0.3	18.51	+0.61	3.4	540.6	9,865	1,289	17.87 18.60 17.83	19.55 10.89	12:56:03		15 min
NEO ATS - U						18.50	+0.60	3.4	32.9	600	125	18.00 18.55 17.95		12:56:02		15 min
Alpha - A						18.50	+0.60	3.4	22.8	412	105	17.99 18.59 17.95		12:56:02		15 min
Omega - O						18.47	+0.57	3.2	1.2	22	12	18.00 18.49 18.00		12:25:28		15 min
Pure - P						18.51	+0.61	3.4	1.2	21	15	18.04 18.51 18.04		12:47:24		15 min
Chi-X - X						18.52	+0.62	3.5	134.9	2,453	617	17.91 18.59 17.91		12:55:26		15 min
CX2 - H						18.51	+0.61	3.4	7.4	134	47	18.22 18.55 18.22		12:51:34		15 min
CXD - D						18.515	+0.615	3.4	41.1	746	199	17.83 18.58 17.83		12:57:08		15 min
TriAct - M						17.90			21.5	387	160					15 min
Instinet - I						18.28	+0.38	2.1	1.5	27	6	18.27 18.315 18.27		10:26:40		15 min
CS2 - S						18.45	+0.55	3.1	0.3	5	3	18.22 18.45 18.22		12:25:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2578

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:01:22	D	18.515	0.615	100	80 National Bank	85 Scotia	K
13:00:33	D	18.515	0.615	100	80 National Bank	85 Scotia	K
12:59:42	D	18.515	0.615	100	80 National Bank	85 Scotia	K
12:59:26	X	18.50	0.60	100	1 Anonymous	80 National Bank	K
12:58:51	D	18.515	0.615	100	80 National Bank	85 Scotia	K
12:58:00	D	18.515	0.615	100	80 National Bank	85 Scotia	K
12:57:34	P	18.53	0.63	40	9 BMO Nesbitt	5 Citadel	E
12:57:08	D	18.515	0.615	100	80 National Bank	85 Scotia	K
12:56:59	D	18.51	0.61	100	79 CIBC	80 National Bank	K
12:56:17	D	18.515	0.615	100	80 National Bank	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-08-06 13:17	C:NFI	18.85	News Release200	NFI unit named as "partner of choice" for FTA grants
2024-08-02 07:36	C:NFI	18.85	In the News525	Globe says CIBC's Friesen boosts NFI Group to "neutral"
2024-07-31 17:50	C:NFI	17.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-31 17:50	C:NFI	17.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-31 17:00	C:NFI	17.15	News Release200	NFI announces second quarter 2024 results
2024-07-11 10:43	C:NFI	15.55	News Release200	NFI's Alexander Dennis receives order from Stagecoach
2024-07-03 16:50	C:NFI	16.29	News Release200	NFI Group to release Q2 results July 31
2024-06-28 08:25	C:NFI	15.84	In the News525	Globe says NFI Group maintained at "outperform"
2024-06-25 10:38	C:NFI	15.38	News Release200	NFI's Alexander Dennis gets firm order for 244 buses
2024-06-11 09:56	C:NFI	16.53	News Release200	NFI Group unit receives order for 53 buses
2024-05-30 10:57	C:NFI	15.36	News Release200	NFI Group releases ESG report for 2023
2024-05-24 09:10	C:NFI	14.94	News Release200	NFI Group unit receives order for 29 Enviro500 buses
2024-05-21 17:12	C:NFI	15.57	News Release200	NFI Group appoints Proven as NFI Parts, Arboc president
2024-05-17 09:32	C:NFI	15.50	News Release200	NFI unit wins contract for 33 Xcelsior Charge NG buses
2024-05-13 10:25	C:NFI	15.33	News Release200	NFI unit wins contract for up to 1,300 Xcelsior buses
2024-05-07 09:02	C:NFI	13.31	In the News525	Globe says Doerksen maintains NFI Group at "outperform"
2024-05-06 16:15	C:NFI		News Release200	NFI Group shareholders elect 10 directors at AGM
2024-05-02 17:03	C:NFI	11.28	News Release200	NFI Group loses $9.41-million (U.S.) in Q1 2024
2024-05-02 16:44	C:NFI	11.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 16:44	C:NFI	11.28	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-08-06 13:17

C:NFI

18.85

News Release

NFI unit named as "partner of choice" for FTA grants

2024-08-02 07:36

C:NFI