C-NFI

T:NFI - NFI GROUP INC. - https://www.nfigroup.com/

22:09:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NFI - T	0.2	23.09	·	23.65	0.3	23.51	-0.10	-0.4	287.5	6,678	1,860	23.74 23.94 23.41	26.40 12.50	16:00:00	Sep 08	15 min RT 2¢
TSX - T	0.2	23.09	·	23.65	0.3	23.51	-0.10	-0.4	174.9	4,074	879	23.74 23.92 23.42	26.40 12.50	16:00:00		15 min
NEO ATS - U						23.48	-0.13	-0.6	26.3	609	214	23.68 23.91 23.46		15:59:59		15 min
Alpha - A						23.51	-0.10	-0.4	5.9	136	59	23.93 23.94 23.46		15:59:24		15 min
Omega - O						23.46	-0.15	-0.6	19.7	454	187	23.71 23.94 23.45		15:59:56		15 min
CSE ATS - P						23.51	-0.10	-0.4	1.3	31	13	23.59 23.69 23.46		15:59:49		15 min
CXC - X						23.485	-0.125	-0.5	13.5	312	124	23.65 23.89 23.445		15:59:44		15 min
CX2 - H						23.51	-0.10	-0.4	3.6	83	32	23.71 23.81 23.47		15:59:49		15 min
CXD - D						23.50	-0.11	-0.5	12.8	298	104	23.70 23.90 23.45		15:59:39		15 min
MatchNOW - M						23.61			23.5	545	203					15 min
Instinet - I						23.915	+0.305	1.3	0.1	2	1	23.915 23.915 23.915		10:32:51		15 min
Lynx - Y						23.46	-0.15	-0.6	5.8	135	44	23.62 23.80 23.41		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1860

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:12	X	23.51	-0.10	1	80 National Bank	80 National Bank	ZW
16:11:12	X	23.51	-0.10	2	80 National Bank	80 National Bank	ZW
16:00:00	T	23.51	-0.10	23	5 Citadel	79 CIBC	Q
16:00:00	T	23.51	-0.10	1	5 Citadel	1 Anonymous	Q
16:00:00	T	23.51	-0.10	64	5 Citadel	79 CIBC	Q
16:00:00	T	23.51	-0.10	58	5 Citadel	79 CIBC	Q
16:00:00	T	23.51	-0.10	2	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	23.51	-0.10	7	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	23.51	-0.10	32	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	23.51	-0.10	34	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-08 17:47	C:NFI	23.81	News Release200	NFI Group's New Flyer wins 47-bus order from Denver RTD
2026-09-04 17:50	C:NFI	24.30	News Release200	NFI Group to supply 207 buses to Liverpool
2026-08-19 11:14	C:NFI	23.45	News Release200	NFI Group releases 2025 sustainability report
2026-08-06 17:05	C:NFI	24.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 17:04	C:NFI	24.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 17:00	C:NFI	24.86	News Release200	NFI Reports 2026 Second Quarter Results and Raises 2026 Guidance
2026-07-23 07:23	C:NFI	25.65	In the News525	Globe says NFI Group maintained at "buy"
2026-07-21 18:54	C:NFI	25.77	News Release200	NFI Group completes $350-million note offering
2026-07-17 05:17	C:NFI	25.65	In the News525	Globe says NFI Group reaffirmed at "outperform"
2026-07-14 18:27	C:NFI	25.07	News Release200	NFI Announces Pricing of C$350 million Senior Unsecured Notes Offering and Amendment and Extension of Existing Senior Credit Facilities
2026-06-25 16:12	C:NFI	22.95	News Release200	NFI Group to release Q2 results Aug. 6
2026-06-01 16:32	C:NFI	23.84	News Release200	NFI Group orders 60 Volvo B8L double-deck buses
2026-05-12 07:00	C:NFI	20.81	In the News525	Globe says NFI Group called a "top small cap pick"
2026-05-11 15:26	C:NFI	21.40	News Release200	NFI Group shareholders elect 10 directors at meeting
2026-05-08 11:33	C:NFI	21.51	News Release200	NFI Group obtains 41-bus BC Transit order
2026-05-07 17:04	C:NFI	21.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:02	C:NFI	21.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:00	C:NFI	21.51	News Release200	NFI Reports 2026 First Quarter Results
2026-05-01 06:12	C:NFI	21.50	In the News525	Globe says Young keeps NFI Group at "buy"
2026-04-07 11:46	C:NFI	18.78	News Release200	NFI Group wins 73-bus CNG order from San Diego

Date ET

Symbol

Price

Type

Headline

2026-09-08 17:47

C:NFI

23.81

News Release

NFI Group's New Flyer wins 47-bus order from Denver RTD

2026-09-04 17:50

C:NFI