C-NFI

T:NFI - NFI GROUP INC. - https://www.nfigroup.com/

01:50:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NFI - T	0.4	13.01	·	13.25	1.6	13.12	-0.70	-5.1	1,619.8	21,089	8,495	13.00 13.88 12.50	19.90 9.83	16:00:00	Nov 06	15 min RT 2¢
TSX - T	0.4	13.01	·	13.25	1.6	13.12	-0.70	-5.1	1,022.6	13,316	4,667	13.00 13.88 12.50	19.90 9.83	16:00:00		15 min
NEO ATS - U						13.15	-0.67	-4.8	90.1	1,167	690	12.90 13.88 12.70		15:59:57		15 min
Alpha - A						13.09	-0.73	-5.3	84.0	1,102	302	12.94 13.88 12.75		15:59:59		15 min
Omega - O						13.12	-0.70	-5.1	18.3	237	157	12.70 13.83 12.70		15:58:11		15 min
Pure - P						13.14	-0.68	-4.9	16.6	214	146	13.79 13.83 12.79		15:59:57		15 min
Chi-X - X						13.15	-0.67	-4.8	136.6	1,768	872	12.97 13.86 12.54		15:59:57		15 min
CX2 - H						13.12	-0.70	-5.1	9.3	121	85	12.54 13.80 12.54		15:58:11		15 min
CXD - D						13.13	-0.69	-5.0	71.2	919	586	12.945 13.84 12.54		15:59:39		15 min
TriAct - M						13.82			155.0	2,038	904					15 min
Instinet - I						13.235	-0.585	-4.2	0.2	3	2	13.495 13.495 13.235		15:17:19		15 min
Lynx - Y						13.11	-0.71	-5.1	15.8	205	80	12.50 13.80 12.50		15:57:56		15 min
CS2 - S						13.82			0.02	0	4			Nov 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8495

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.12	-0.70	39	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	13.12	-0.70	94	7 TD Sec	7 TD Sec	Q
16:00:00	T	13.12	-0.70	1	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	13.12	-0.70	18	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	13.12	-0.70	10	7 TD Sec	1 Anonymous	Q
16:00:00	T	13.12	-0.70	2	7 TD Sec	79 CIBC	Q
16:00:00	T	13.12	-0.70	37	7 TD Sec	65 Goldman	Q
16:00:00	T	13.12	-0.70	36	7 TD Sec	79 CIBC	Q
16:00:00	T	13.12	-0.70	67	7 TD Sec	79 CIBC	Q
16:00:00	T	13.12	-0.70	8	85 Scotia	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-06 17:11	C:NFI	13.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:04	C:NFI	13.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:00	C:NFI	13.82	News Release200	NFI Announces Third Quarter Results
2025-10-22 17:11	C:NFI	14.06	News Release200	NFI, Gillig form 50/50 JV to acquire American Seating
2025-10-09 12:48	C:NFI	15.65	News Release200	NFI Group to release Q3 2025 results Nov. 6
2025-09-30 06:27	C:NFI	15.39	In the News525	Globe says NFI viewed in a "positive risk-reward skew"
2025-09-26 12:20	C:NFI	17.03	News Release200	NFI delays deliveries, issues battery recall in Q3
2025-09-15 17:16	C:NFI	18.16	News Release200	NFI's Alexander Dennis's Scottish sites to remain open
2025-08-12 17:16	C:NFI	19.15	News Release200	NFI Group releases 2024 Sustainability Report
2025-08-06 17:53	C:NFI	18.05	News Release200	NFI opens Las Vegas manufacturing facility
2025-08-06 07:34	C:NFI	18.05	In the News525	Globe says Stifel's Young keeps NFI Group at "buy"
2025-07-31 18:29	C:NFI	19.10	News Release200	NFI Group receives 46-Xcelsior order from Nevada
2025-07-31 17:30	C:NFI	19.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 17:29	C:NFI	19.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 17:00	C:NFI	19.10	News Release200	NFI Announces Second Quarter Results
2025-07-28 18:50	C:NFI	19.85	News Release200	NFI Group receives second order from Metrolinx
2025-07-25 08:48	C:NFI	19.44	In the News525	Globe says NFI Group seen as an "execution story"
2025-07-18 07:48	C:NFI	19.11	In the News525	Globe says NFI Group upgraded to "outperform"
2025-07-17 16:46	C:NFI	19.11	News Release200	NFI Group launches range option for Xcelsior Charge
2025-07-09 17:26	C:NFI	18.36	News Release200	NFI Group receives significant order from OC Transpo

Date ET

Symbol

Price

Type

Headline

2025-11-06 17:11

C:NFI

13.82

SEDAR Interim MD & A

2025-11-06 17:04

C:NFI

13.82