C-NFI

T:NFI - NFI GROUP INC. - https://www.nfigroup.com/

00:49:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NFI - T	0.5	16.72	·	16.98	1.5	16.92	+0.11	0.7	622.0	10,198	4,312	16.71 17.21 16.63	19.90 9.83	16:26:57	Mar 03	15 min RT 2¢
TSX - T	0.5	16.72	·	16.98	1.5	16.92	+0.11	0.7	342.3	5,637	2,034	16.71 17.19 16.63	19.90 9.83	16:26:57		15 min
NEO ATS - U						16.93	+0.12	0.7	68.0	1,101	596	16.87 17.16 16.66		15:59:59		15 min
Alpha - A						16.93	+0.12	0.7	33.9	557	224	16.81 17.11 16.66		15:59:59		15 min
Omega - O						16.90	+0.09	0.5	16.7	270	154	16.81 17.11 16.67		15:59:48		15 min
CSE ATS - P						16.90	+0.09	0.5	3.7	61	57	16.87 17.21 16.70		15:59:46		15 min
CXC - X						16.89	+0.08	0.5	55.5	914	343	16.89 17.19 16.67		15:59:53		15 min
CX2 - H						16.88	+0.07	0.4	2.9	48	28	16.89 17.10 16.70		15:57:40		15 min
CXD - D						16.88	+0.07	0.4	46.2	750	428	16.715 17.205 16.66		15:59:46		15 min
MatchNOW - M						16.81			43.6	711	382					15 min
Lynx - Y						16.92	+0.11	0.7	9.2	150	65	17.01 17.09 16.70		15:59:59		15 min
CS2 - S						16.81			0.03	1	1			Mar 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4312

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:26:57	T	16.92	0.11	21,600	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:08:41	X	16.918	0.108	6,861	7 TD Sec	7 TD Sec	Z
16:00:00	T	16.92	0.11	82	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.92	0.11	82	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.92	0.11	21	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.92	0.11	50	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.92	0.11	75	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.92	0.11	9	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.92	0.11	90	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.92	0.11	32	7 TD Sec	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-03 19:15	C:NFI	16.94	News Release200	NFI Group hosts ribbon cutting for Winnipeg facility
2026-02-10 16:42	C:NFI	17.30	News Release200	NFI Group receives order from Washington Metro
2026-02-05 16:11	C:NFI	17.65	News Release200	NFI Group's Nevada customer exercises options for buses
2026-02-04 07:31	C:NFI	17.65	In the News525	Globe says Doerksen staying "positive" on NFI Group
2026-01-29 12:24	C:NFI	16.66	News Release200	NFI receives New Jersey order for 375 diesel buses
2026-01-28 15:32	C:NFI	16.95	News Release200	NFI Group to release 2025 results March 11
2025-12-19 12:02	C:NFI	15.50	News Release200	NFI Group allows Coliseum to lift stake cap to 25%
2025-12-18 01:41	C:NFI	14.46	News Release200	NFI Group appoints Sapp as president, CEO
2025-12-16 16:09	C:NFI	12.88	News Release200	NFI Group settles XALT battery recall
2025-11-13 17:53	C:NFI	13.36	News Release200	NFI Group receives 50-Xcelsior order from OC Transpo
2025-11-11 08:32	C:NFI	13.56	In the News525	Globe says NFI Group maintained at "sector outperform"
2025-11-06 17:11	C:NFI	13.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:04	C:NFI	13.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:00	C:NFI	13.82	News Release200	NFI Announces Third Quarter Results
2025-10-22 17:11	C:NFI	14.06	News Release200	NFI, Gillig form 50/50 JV to acquire American Seating
2025-10-09 12:48	C:NFI	15.65	News Release200	NFI Group to release Q3 2025 results Nov. 6
2025-09-30 06:27	C:NFI	15.39	In the News525	Globe says NFI viewed in a "positive risk-reward skew"
2025-09-26 12:20	C:NFI	17.03	News Release200	NFI delays deliveries, issues battery recall in Q3
2025-09-15 17:16	C:NFI	18.16	News Release200	NFI's Alexander Dennis's Scottish sites to remain open
2025-08-12 17:16	C:NFI	19.15	News Release200	NFI Group releases 2024 Sustainability Report

Date ET

Symbol

Price

Type

Headline

2026-03-03 19:15

C:NFI

16.94

News Release

NFI Group hosts ribbon cutting for Winnipeg facility

2026-02-10 16:42

C:NFI