23:58:05 EDT Mon 06 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NFI - NFI GROUP INC. - http://www.newflyer.com23:58:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NFI - T  2.213.70 · 14.020.313.73-0.27-1.9956.413,5265,92114.40  15.02  13.6639.33  9.1216:00:0007:1815 min RT 2¢
TSX - T2.213.70 · 14.020.313.73-0.27-1.9577.18,1703,35714.40  15.00  13.6739.33  9.1216:00:0015 min
NEO ATS - U 13.74-0.26-1.922.632217714.97  14.97  13.6915:59:4515 min
Alpha - A 13.73-0.27-1.975.61,07330014.48  14.99  13.6915:59:5315 min
Omega - O 13.77-0.23-1.647.066245014.72  14.75  13.6615:56:4215 min
Pure - P 13.71-0.29-2.117.123915014.74  14.74  13.6815:59:5615 min
Chi-X - X 13.71-0.29-2.167.995748514.93  14.95  13.6815:59:5615 min
CX2 - H 13.74-0.26-1.953.976151114.60  14.90  13.6615:59:4515 min
CXD - D 13.73-0.27-1.914.820911314.49  15.02  13.7015:59:2515 min
TriAct - M 13.73-0.27-1.979.21,11936913.73  13.73  13.7315:59:3815 min
Lynx - Y 13.89-0.11-0.81.014914.49  14.49  13.8915:23:3315 min

Recent Trades - Last 10 of 5921
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.73-0.275080 National Bank5 PensonQ
16:00:00T13.73-0.27481 Anonymous5 PensonQ
16:00:00T13.73-0.27453 Morgan Stanley5 PensonQ
16:00:00T13.73-0.27453 Morgan Stanley5 PensonQ
16:00:00T13.73-0.271353 Morgan Stanley5 PensonQ
16:00:00T13.73-0.271353 Morgan Stanley5 PensonQ
16:00:00T13.73-0.27125 Penson7 TD SecQ
16:00:00T13.73-0.2745 Penson65 GoldmanQ
16:00:00T13.73-0.27535 Penson1 AnonymousQ
16:00:00T13.73-0.2721 Anonymous5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-04-06 07:18C:NFI14.00News ReleaseNFI Group to extend new bus, coach production into May
2020-03-31 08:37C:NFI13.99In the NewsGlobe says BRP, others cut dividends to save cash
2020-03-27 07:29C:NFI15.98News ReleaseNFI client San Diego MTS exercises option for 26 buses
2020-03-23 07:36C:NFI11.49News ReleaseNFI temporarily reduces quarterly dividend
2020-03-16 20:50C:NFI21.04SEDAR Annual Information FormSEDAR Annual Information Form
2020-03-12 09:56C:NFI27.24SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-03-12 09:56C:NFI27.24SEDAR MD & ASEDAR MD & A
2020-03-12 06:39C:NFI27.24News ReleaseNFI Group earns $57.7-million (U.S.) in 2019
2020-03-11 06:35C:NFI28.45News ReleaseNFI unit receives order for 34 Plaxton Panorama buses
2020-03-10 19:10C:NFI28.45News ReleaseNFI Group receives bus order from Oregon's Lane Transit