Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:26:31 EST Sun 14 Dec 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:NFG - New Found Gold Corp. - https://newfoundgold.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NFG - V  0.53.93·3.9623.03.93+0.082.11,312.34,8684,0573.91  4.03  3.834.54  1.3416:00:00Dec 1115 min RT 2¢
TSX-V - V0.53.93·3.9623.03.93+0.082.1668.72,5081,7063.91  4.03  3.834.54  1.3416:00:0015 min
NEO ATS - U 3.95+0.102.6115.64234093.95  4.02  3.8315:55:3415 min
Alpha - A 3.94+0.092.394.73631573.95  4.03  3.8415:59:3015 min
Omega - O 3.96+0.112.949.61792403.95  4.03  3.8415:59:3415 min
CSE ATS - P 3.95+0.102.616.158863.94  4.02  3.8415:54:0215 min
CXC - X 3.955+0.1052.7113.14035213.94  4.02  3.8315:59:3915 min
CX2 - H 3.96+0.112.963.52342323.95  4.02  3.8415:59:3415 min
CXD - D 3.955+0.1052.753.61962043.95  4.025  3.8415:59:5115 min
MatchNOW - M 3.8562.7221330    15 min
Lynx - Y 3.96+0.112.971.42711673.98  4.03  3.8515:59:3015 min
CS2 - S 3.96+0.112.93.41353.93  3.96  3.9309:47:2015 min

Recent Trades - Last 10 of 4057
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V3.930.083001 Anonymous39 Merrill LynchKQ
16:00:00V3.930.0890079 CIBC79 CIBCKQ
16:00:00V3.930.0890039 Merrill Lynch39 Merrill LynchKQ
16:00:00V3.930.0810039 Merrill Lynch39 Merrill LynchKQ
16:00:00V3.930.0860079 CIBC53 Morgan StanleyKQ
16:00:00V3.930.0830079 CIBC1 AnonymousKQ
16:00:00V3.930.08980 National Bank39 Merrill LynchQ
16:00:00V3.930.089080 National Bank39 Merrill LynchQ
16:00:00V3.930.082839 Merrill Lynch80 National BankQ
16:00:00V3.930.082,20080 National Bank39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-11 07:01C:NFG3.91News ReleaseNew Found Gold Announces Infill Drilling at the Monte Carlo Zone, Queensway Gold Project
2025-12-08 20:14C:NFG3.92News ReleaseDundee to sell 24.48M New Found units for $97.92M
2025-12-08 09:13C:NFG4.31News ReleaseCanadian Investment Regulatory Organization Trade Resumption - NFG
2025-12-08 08:32C:NFG4.31News ReleaseCanadian Investment Regulatory Organization Trading Halt - NFG
2025-12-05 20:40C:NFG4.31Property AgreementNew Found Gold, Exploits Discovery property agreement
2025-12-05 16:40C:NFG4.31News ReleaseNew Found Gold completes purchase to expand Queensway
2025-12-01 02:01C:NFG3.31News ReleaseNew Found Gold Confirms High-Grade Gold Mineralization Over Broad Widths from Keats Zone Initial Grade Control Drilling, Queensway Gold Project: 219 g/t Au over 9.35 m from 19.00 m and 160 g/t Au over 10.30 m from 15.80 m
2025-11-28 11:11C:NFG3.26News ReleaseNew Found hires Cutfield as project finance adviser
2025-11-27 18:09C:NFG3.26Shares for DebtNew Found Gold 1,085,003 shares for debt
2025-11-19 17:01C:NFG3.18News ReleaseNew Found Gold Announces Infill and Expansion Drilling at the K2 Zone, Queensway Gold Project
2025-11-13 20:29C:NFG2.92AcquisitionNew Found Gold acquisition of Maritime Resources
2025-11-13 18:49C:NFG2.92News ReleaseNew Found Gold closes acquisition of Maritime Resources
2025-11-13 17:36C:NFG2.92News ReleaseEric Sprott Announces Additional Securities of New Found Gold Corp. Acquired in Exchange for Securities of Maritime Resources Corp. Pursuant to the Plan of Arrangement
2025-11-07 12:39C:NFG2.70News ReleaseNew Found files Q3 financials, grants stock options
2025-11-07 07:34C:NFG2.78SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-07 06:02C:NFG2.70SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-05 20:36C:NFG2.74News ReleaseNew Found receives Maritime holder OK for acquisition
2025-10-30 06:59C:NFG2.67News ReleaseNew Found Gold Expands Dropkick Zone over an 815 m Strike Length: 29.2 g/t Au over 9.25 m and 20.9 g/t Au over 11.10 m
2025-10-15 17:01C:NFG3.86News ReleaseNew Found Gold Intersects High-Grade Gold Mineralization in Dome Zone Step-Out Program: 10.4 g/t Au over 20.50m and 7.47 g/t Au over 13.40m
2025-09-26 21:05C:NFG3.43News ReleaseNew Found grants 2.05 million RSUs, $2.97 options