15:36:46 EST Fri 15 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NFG - NEW FOUND GOLD CORP - https://newfoundgold.ca15:36:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NFG - V  29.63.81·3.906.33.82-0.18-4.5300.01,1617074.01  4.07  3.764.90  1.2415:16:50Jan 1415 min RT 2¢
TSX-V - V29.63.81·3.906.33.83-0.17-4.3171.86663514.01  4.07  3.764.90  1.2415:16:5015 min
NEO ATS - U 3.82-0.18-4.54.718164.00  4.00  3.8015:16:5015 min
Alpha - A 3.81-0.19-4.825.699173.95  3.95  3.8015:14:3815 min
Omega - O 3.86-0.14-3.551.21971274.01  4.01  3.7815:15:4215 min
Pure - P 3.87-0.13-3.30.1123.87  3.87  3.8711:47:0615 min
Chi-X - X 3.85-0.15-3.87.730194.04  4.05  3.8113:24:3815 min
CX2 - H 3.81-0.19-4.830.2116573.94  3.94  3.7615:14:3815 min
CXD - D 3.84-0.16-4.00.4233.99  3.99  3.8415:14:3815 min
TriAct - M 4.008.333115    Sep 11 14:53:1115 min

Recent Trades - Last 10 of 707
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:18:17A3.87-0.131009 BMO Nesbitt13 InstinetK
15:18:17A3.86-0.141,0009 BMO Nesbitt13 InstinetK
15:18:17O3.86-0.149009 BMO Nesbitt13 InstinetK
15:16:50U3.82-0.184001 Anonymous143 PershingK
15:16:50V3.83-0.1710053 Morgan Stanley143 PershingK
15:16:50V3.83-0.171,000124 Questrade143 PershingK
15:15:44A3.87-0.139957 Interactive7 TD SecE
15:15:42O3.86-0.146001 Anonymous13 InstinetK
15:15:42M3.86-0.14861 Anonymous212 Virtu
15:14:38A3.81-0.191,00013 Instinet7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-14 08:26C:NFG3.85News ReleaseNew Found drills 6.5 m of 18.1 g/t Au at Queensway
2021-01-11 08:23C:NFG4.11News ReleaseNew Found drills 15.9 m of 31.4 g/t Au at Queensway
2021-01-06 08:53C:NFG4.12News ReleaseNew Found doubles up Queensway drill program
2021-01-04 09:37C:NFG4.14News ReleaseNew Found Gold exercises $5.25-million of options