C-NFG

V:NFG - New Found Gold Corp. - https://newfoundgold.ca

17:44:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NFG - V	14.0	5.81	·	6.05	0.3	5.94	-0.11	-1.8	143.1	783	791	6.05 6.05 5.80	7.60 4.03	15:59:55	May 31	15 min RT 2¢
TSX-V - V	14.0	5.81	·	6.05	0.3	5.94	-0.11	-1.8	63.9	351	344	6.05 6.05 5.81	7.60 4.03	15:59:10		15 min
NEO ATS - U						5.94	-0.11	-1.8	21.5	117	117	6.01 6.01 5.80		15:59:33		15 min
Alpha - A						5.94	-0.11	-1.8	15.1	87	20	6.01 6.01 5.81		15:59:55		15 min
Omega - O						5.92	-0.13	-2.1	5.2	28	27	5.94 5.95 5.81		15:58:48		15 min
Pure - P						5.93	-0.12	-2.0	1.1	5	15	5.92 5.93 5.81		15:59:10		15 min
Chi-X - X						5.90	-0.15	-2.5	3.1	16	20	5.96 5.96 5.81		15:58:48		15 min
CX2 - H						5.91	-0.14	-2.3	19.0	105	89	6.04 6.04 5.80		15:58:48		15 min
CXD - D						5.89	-0.16	-2.6	4.9	26	37	6.04 6.04 5.81		15:10:02		15 min
TriAct - M						6.05			8.8	44	117					15 min
CS2 - S						5.92	-0.13	-2.1	0.5	3	5	5.86 5.92 5.81		15:58:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 791

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	A	5.94	-0.11	100	1 Anonymous	1 Anonymous	K
15:59:55	M	5.94	-0.11	30	14 Virtu ITG	1 Anonymous
15:59:33	U	5.94	-0.11	100	79 CIBC	1 Anonymous	K
15:59:29	M	5.97	-0.08	78	222 JP Morgan	85 Scotia
15:59:29	M	5.96	-0.09	100	222 JP Morgan	79 CIBC
15:59:10	V	5.95	-0.10	200	79 CIBC	39 Merrill Lynch	K
15:59:10	V	5.94	-0.11	100	79 CIBC	79 CIBC	K
15:59:10	V	5.94	-0.11	100	79 CIBC	79 CIBC	K
15:59:10	V	5.95	-0.10	100	79 CIBC	1 Anonymous	K
15:59:10	V	5.93	-0.12	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-31 09:37	C:NFG	5.71	News Release200	New Found Gold drills 5.25 m of 19.6 g/t Au at Queensway
2023-05-26 00:58	C:NFG	5.66	News Release200	New Found acquires 28.61 million Kirkland shares
2023-05-25 11:16	C:NFG	5.78	News Release200	New Found Gold drills 3.15 m of 19 g/t Au at Queensway
2023-05-17 07:59	C:NFG	5.87	News Release200	New Found drills 28.65 m of 5.16 g/t Au at Queensway
2023-05-12 16:33	C:NFG	6.22	SEDAR MD & A815	SEDAR MD & A
2023-05-12 16:27	C:NFG	6.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 09:38	C:NFG	6.50	News Release200	New Found outlines three Au zones along Appleton fault