15:32:08 EST Wed 12 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NFG - New Found Gold Corp. - https://newfoundgold.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NFG - V  3.02.65·2.665.52.65-0.01-0.4969.12,4781,9512.69  2.74  2.605.71  2.1115:11:06Feb 1115 min RT 2¢
TSX-V - V3.02.65·2.665.52.65-0.01-0.4622.01,6089222.69  2.74  2.605.71  2.1115:11:0615 min
NEO ATS - U 2.65-0.01-0.489.32222712.65  2.74  2.6015:09:1215 min
Alpha - A 2.65-0.01-0.440.9108262.67  2.73  2.6215:04:3015 min
Omega - O 2.65-0.01-0.457.81441812.64  2.74  2.60515:10:4515 min
Pure - P 2.6630.980412.64  2.725  2.6115:04:5115 min
Chi-X - X 2.655-0.005-0.256.71421622.66  2.74  2.6015:09:1415 min
CX2 - H 2.65-0.01-0.449.41221752.64  2.74  2.6015:07:4315 min
CXD - D 2.645-0.015-0.617.644652.66  2.74  2.60514:31:4015 min
TriAct - M 2.664.59106    15 min
CS2 - S 2.660.102    Feb 1115 min

Recent Trades - Last 10 of 1951
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:15:03X2.655-0.00510085 Scotia79 CIBCK
15:15:01X2.65-0.016009 BMO Nesbitt39 Merrill LynchK
15:15:01U2.65-0.013009 BMO Nesbitt2 RBCK
15:15:01U2.65-0.012009 BMO Nesbitt2 RBCK
15:15:01U2.65-0.012009 BMO Nesbitt2 RBCK
15:15:01U2.65-0.011009 BMO Nesbitt2 RBCK
15:13:36U2.65-0.011002 RBC1 AnonymousK
15:13:36U2.655-0.00510085 Scotia1 AnonymousK
15:11:06V2.655-0.00510085 Scotia7 TD SecK
15:11:06V2.65-0.0110013 Instinet7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-02-11 06:30C:NFG2.59News ReleaseNEW FOUND GOLD INTERCEPTS 89.5 G/T AU OVER 5.85M & 26.2 G/T AU OVER 16.2M AT DROPKICK ZONE AT KINGSWAY & PROVIDES PROJECT UPDATE
2025-01-20 15:34C:NFG2.49News ReleaseNew Found Gold appoints Boyle as CEO
2024-12-18 10:35C:NFG2.27News ReleaseNew Found Gold adds Huet, Hayden, Render as directors
2024-12-02 06:30C:NFG2.59News ReleaseNEW FOUND INTERSECTS 455 G/T AU OVER 4.1M, 148 G/T AU OVER 7.0M AND 58.6 G/T AU OVER 11.6M AT KEATS WITH PHASE II TRENCH CHANNEL SAMPLES
2024-11-15 19:56C:NFG2.61News ReleaseNew Found Gold files NI 43-101 tech report on Queensway
2024-11-12 09:12C:NFG2.86SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-12 09:06C:NFG2.86SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-06 16:50C:NFG2.93News ReleaseNew Found Gold begins PEA work for Queensway
2024-11-01 10:18C:NFG3.10News ReleaseNew Found Gold talks metallurgical testing at Queensway
2024-10-31 06:30C:NFG3.17News ReleaseNEW FOUND MAKES NEW DISCOVERY AT DEPTH WITH 343 G/T AU OVER 2.15M, 40.6 G/T OVER 2.20M & 9.51 G/T AU OVER 7.45M AT "GOLDEN DOME" ZONE
2024-10-24 06:30C:NFG3.48News ReleaseNEW FOUND INTERCEPTS 105 G/T AU OVER 2.10M & 10.4 G/T AU OVER 4.45M AT "PISTACHIO" ZONE AT KINGSWAY, HITS 36.7 G/T AU OVER 2M AT JACKPOT
2024-10-15 09:28C:NFG3.34News ReleaseNew Found to acquire remaining Golden Bullet 1% royalty
2024-09-27 09:00C:NFG3.73In the NewsFP says cold water poured on New Found Gold story
2024-09-23 06:30C:NFG3.55News ReleaseNew Found Intersects 300 g/t Au Over 5.1M and 215 g/t Au Over 5.2M at Keats With Phase I Trench Channel Samples
2024-08-09 14:02C:NFG3.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-09 14:02C:NFG3.37SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-07 18:47C:NFG3.28Property AgreementNew Found acquisition of Golden Bulletin NSR royalty
2024-08-01 12:19C:NFG3.65SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-07-30 12:00C:NFG3.65News ReleaseNew Found Gold to acquire 0.6% Golden Bullet royalty
2024-07-11 19:53C:NFG4.25Property AgreementNew Found Gold agreement for Kingsway property