05:14:29 EST Sat 09 Nov 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NFG - New Found Gold Corp. - https://newfoundgold.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NFG - V  1.53.04·3.060.93.05-0.24-7.3538.91,6091,6593.30  3.32  2.975.71  2.9016:00:00Nov 0615 min RT 2¢
TSX-V - V1.53.04·3.060.93.05-0.24-7.3302.99097003.30  3.32  2.975.71  2.9016:00:0015 min
NEO ATS - U 3.05-0.24-7.380.52402563.32  3.32  2.9715:59:5115 min
Alpha - A 3.07-0.22-6.720.862523.25  3.25  2.9715:59:3015 min
Omega - O 3.06-0.23-7.042.41252183.28  3.28  2.9715:59:3015 min
Pure - P 3.06-0.23-7.04.112413.16  3.16  2.9815:58:1515 min
Chi-X - X 3.06-0.23-7.050.91541273.17  3.17  2.97515:59:3015 min
CX2 - H 3.06-0.23-7.030.1891523.28  3.28  2.9815:59:3015 min
CXD - D 3.055-0.235-7.12.15423.31  3.31  2.97515:59:3015 min
TriAct - M 3.293.7967    15 min
CS2 - S 3.17-0.12-3.61.4443.32  3.32  3.1710:02:2915 min

Recent Trades - Last 10 of 1659
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V3.05-0.242007 TD Sec53 Morgan StanleyKQ
16:00:00V3.05-0.241007 TD Sec53 Morgan StanleyKQ
15:59:56V3.05-0.241007 TD Sec53 Morgan StanleyK
15:59:55M3.06-0.23507 TD Sec14 Virtu ITGE
15:59:55V3.06-0.231007 TD Sec7 TD SecK
15:59:55V3.05-0.246007 TD Sec53 Morgan StanleyK
15:59:53V3.05-0.244007 TD Sec79 CIBCK
15:59:53V3.05-0.244007 TD Sec79 CIBCK
15:59:51V3.05-0.242,4007 TD Sec7 TD SecK
15:59:51V3.05-0.246007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-11-06 16:50C:NFG2.93News ReleaseNew Found Gold begins PEA work for Queensway
2024-11-01 10:18C:NFG3.10News ReleaseNew Found Gold talks metallurgical testing at Queensway
2024-10-31 06:30C:NFG3.17News ReleaseNEW FOUND MAKES NEW DISCOVERY AT DEPTH WITH 343 G/T AU OVER 2.15M, 40.6 G/T OVER 2.20M & 9.51 G/T AU OVER 7.45M AT "GOLDEN DOME" ZONE
2024-10-24 06:30C:NFG3.48News ReleaseNEW FOUND INTERCEPTS 105 G/T AU OVER 2.10M & 10.4 G/T AU OVER 4.45M AT "PISTACHIO" ZONE AT KINGSWAY, HITS 36.7 G/T AU OVER 2M AT JACKPOT
2024-10-15 09:28C:NFG3.34News ReleaseNew Found to acquire remaining Golden Bullet 1% royalty
2024-09-27 09:00C:NFG3.73In the NewsFP says cold water poured on New Found Gold story
2024-09-23 06:30C:NFG3.55News ReleaseNew Found Intersects 300 g/t Au Over 5.1M and 215 g/t Au Over 5.2M at Keats With Phase I Trench Channel Samples
2024-08-09 14:02C:NFG3.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-09 14:02C:NFG3.37SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-07 18:47C:NFG3.28Property AgreementNew Found acquisition of Golden Bulletin NSR royalty
2024-08-01 12:19C:NFG3.65SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-07-30 12:00C:NFG3.65News ReleaseNew Found Gold to acquire 0.6% Golden Bullet royalty
2024-07-11 19:53C:NFG4.25Property AgreementNew Found Gold agreement for Kingsway property
2024-07-11 06:30C:NFG4.15News ReleaseNew Found Intercepts Nine New Gold Zones Spanning 3km in Strike, Doubles Known Vertical Extent of Gold Mineralization to 820m Depth at Queensway
2024-07-09 10:48C:NFG3.80News ReleaseNew Found Gold closes Kingsway project acquisition
2024-07-04 20:18C:NFG3.74Prospectus ApprovedNew Found Gold prospectus offering
2024-07-03 18:31C:NFG3.77Shares for DebtNew Found Gold 370,000 shares for debt
2024-07-03 10:11C:NFG3.77News ReleaseNew Found Gold begins surface trenching at Queensway
2024-06-11 09:57C:NFG4.46News ReleaseNew Found Gold hires Devico for Queensway drilling
2024-06-06 09:18C:NFG4.73News ReleaseNew Found Gold settles ThreeD Capital suit with shares