16:56:21 EST Wed 01 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NFG - NEW FOUND GOLD CORP - https://newfoundgold.ca16:56:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NFG - V  0.37.01·7.090.27.09-0.21-2.9305.62,1861,1907.62  7.62  7.0113.50  3.1515:59:54Nov 2615 min RT 2¢
TSX-V - V0.37.01·7.090.27.09-0.21-2.9130.89355947.62  7.62  7.0113.50  3.1515:59:5415 min
NEO ATS - U 7.06-0.24-3.328.72041447.38  7.45  7.0315:58:3915 min
Alpha - A 7.09-0.21-2.993.66741107.38  7.45  7.0415:59:3015 min
Omega - O 7.12-0.18-2.52.920247.48  7.48  7.0415:54:0415 min
Pure - P 7.08-0.22-3.02.820297.43  7.43  7.0415:59:5215 min
Chi-X - X 7.06-0.24-3.33.222327.41  7.47  7.0415:58:1015 min
CX2 - H 7.08-0.22-3.037.92701887.38  7.50  7.0315:58:3915 min
CXD - D 7.10-0.20-2.73.726277.40  7.40  7.0515:56:4315 min
TriAct - M 7.302.01442    15 min

Recent Trades - Last 10 of 1190
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54V7.09-0.2110079 CIBC1 AnonymousK
15:59:53V7.08-0.2210079 CIBC1 AnonymousK
15:59:52P7.08-0.2210079 CIBC1 AnonymousK
15:59:46V7.06-0.241001 Anonymous79 CIBCK
15:59:46V7.08-0.2220090 Barclays1 AnonymousK
15:59:45V7.07-0.231001 Anonymous79 CIBCK
15:59:45V7.07-0.231001 Anonymous79 CIBCK
15:59:45V7.07-0.231001 Anonymous79 CIBCK
15:59:45V7.07-0.232001 Anonymous79 CIBCK
15:59:45V7.07-0.231001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-26 19:59C:NFG7.38Private PlacementNew Found Gold five-million-share private placement
2021-11-25 16:13C:NFG7.53SEDAR Early Warning ReportSEDAR Early Warning Report
2021-11-25 14:12C:NFG7.53News ReleaseNew Found closes acquisition of royalty interests
2021-11-24 15:10C:NFG7.32News ReleaseNew Found Gold investor Sprott acquires 5M shares
2021-11-24 14:20C:NFG7.53News ReleaseNew Found Gold closes $48-million private placement
2021-11-22 15:00C:NFG7.78SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-22 15:00C:NFG7.78SEDAR MD & ASEDAR MD & A
2021-11-18 19:14C:NFG8.03Property AgreementNew Found Gold royalty purchase agreements
2021-11-17 09:34C:NFG8.45News ReleaseNew Found Gold receives approvals for $48M financing
2021-11-15 09:52C:NFG8.51News ReleaseNew Found Gold to buy out royalties on Linear, JBP
2021-11-11 13:53C:NFG7.08News ReleaseNew Found Gold sets private placement shares as FT
2021-11-08 13:59C:NFG7.34News ReleaseNew Found Gold begins PhotonAssay at Queensway
2021-11-04 20:28C:NFG9.33News ReleaseNew Found looking into bias in Queensway assays