Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:18:35 EST Sun 16 Nov 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:NFG - New Found Gold Corp. - https://newfoundgold.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NFG - V  0.72.82·2.9129.22.86-0.06-2.11,357.43,6722,7552.80  2.92  2.723.95  1.3416:00:00Nov 1315 min RT 2¢
TSX-V - V0.72.82·2.9129.22.86-0.06-2.1812.22,2341,0752.80  2.915  2.723.95  1.3416:00:0015 min
NEO ATS - U 2.86-0.06-2.1159.24254152.82  2.92  2.7215:59:4515 min
Alpha - A 2.86-0.06-2.181.32241132.80  2.92  2.7215:59:5915 min
Omega - O 2.85-0.07-2.455.21431932.80  2.92  2.7215:59:5715 min
CSE ATS - P 2.86-0.06-2.113.834762.81  2.91  2.7315:57:3815 min
CXC - X 2.855-0.065-2.295.92552742.80  2.915  2.7415:59:0715 min
CX2 - H 2.87-0.05-1.746.51231362.80  2.92  2.7315:56:3915 min
CXD - D 2.875-0.045-1.521.4541072.805  2.915  2.73515:55:0315 min
MatchNOW - M 2.9248.1117316    15 min
Lynx - Y 2.85-0.07-2.422.060482.78  2.91  2.7215:59:5415 min
CS2 - S 2.80-0.12-4.11.8522.82  2.82  2.8010:35:3615 min

Recent Trades - Last 10 of 2755
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V2.86-0.0650079 CIBC1 AnonymousKQ
16:00:00V2.86-0.063001 Anonymous1 AnonymousKQ
16:00:00V2.86-0.0660079 CIBC1 AnonymousKQ
16:00:00V2.86-0.0640039 Merrill Lynch39 Merrill LynchKQ
16:00:00V2.86-0.061,10039 Merrill Lynch1 AnonymousKQ
16:00:00V2.86-0.0650039 Merrill Lynch85 ScotiaKQ
16:00:00V2.86-0.067980 National Bank1 AnonymousQ
16:00:00V2.86-0.06715 UBS80 National BankQ
16:00:00V2.86-0.062339 Merrill Lynch80 National BankQ
16:00:00V2.86-0.0630053 Morgan Stanley1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-13 20:29C:NFG2.92AcquisitionNew Found Gold acquisition of Maritime Resources
2025-11-13 18:49C:NFG2.92News ReleaseNew Found Gold closes acquisition of Maritime Resources
2025-11-13 17:36C:NFG2.92News ReleaseEric Sprott Announces Additional Securities of New Found Gold Corp. Acquired in Exchange for Securities of Maritime Resources Corp. Pursuant to the Plan of Arrangement
2025-11-07 12:39C:NFG2.70News ReleaseNew Found files Q3 financials, grants stock options
2025-11-07 07:34C:NFG2.78SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-07 06:02C:NFG2.70SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-05 20:36C:NFG2.74News ReleaseNew Found receives Maritime holder OK for acquisition
2025-10-30 06:59C:NFG2.67News ReleaseNew Found Gold Expands Dropkick Zone over an 815 m Strike Length: 29.2 g/t Au over 9.25 m and 20.9 g/t Au over 11.10 m
2025-10-15 17:01C:NFG3.86News ReleaseNew Found Gold Intersects High-Grade Gold Mineralization in Dome Zone Step-Out Program: 10.4 g/t Au over 20.50m and 7.47 g/t Au over 13.40m
2025-09-26 21:05C:NFG3.43News ReleaseNew Found grants 2.05 million RSUs, $2.97 options
2025-09-25 17:00C:NFG2.97News ReleaseNew Found Gold Confirms At-Surface High-Grade Core in Iceberg Excavation Channel Sampling Program
2025-09-15 16:20C:NFG2.83News ReleaseNew Found adds former Nfld. premier Furey as director
2025-09-09 06:59C:NFG2.60News ReleaseNew Found Gold Announces Participation in Upcoming Mining Conferences, Including Precious Metals Summit and Mining Forum Americas 2025
2025-09-08 18:07C:NFG2.60News ReleaseNew Found signs deal to acquire claims from Exploits
2025-09-05 07:00C:NFG2.60News ReleaseNew Found Gold and Maritime Enter into Definitive Agreement to Combine; Combination Creates an Emerging Canadian Gold Producer
2025-09-02 17:00C:NFG2.78News ReleaseNew Found Gold Announces Results of Phase III Metallurgical Test Work: Confirms Keats West Zone Gold Recovery; Files Technical Report for the Queensway Gold Project
2025-08-27 19:39C:NFG2.33Private PlacementNew Found Gold 12,269,939-share private placement
2025-08-27 18:14C:NFG2.33News ReleaseNew Found closes $20-million private placement
2025-08-20 20:38C:NFG2.15News ReleaseNew Found Gold shareholders approve AGM resolutions
2025-08-13 20:38C:NFG2.19News ReleaseNew Found suspends heavy equipment exploration in Nfld.