Recent Trades - Last 10 of 1659 | More trades... |
16:00:00 | V | 3.05 | -0.24 | 200 | 7 TD Sec | 53 Morgan Stanley | KQ |
16:00:00 | V | 3.05 | -0.24 | 100 | 7 TD Sec | 53 Morgan Stanley | KQ |
15:59:56 | V | 3.05 | -0.24 | 100 | 7 TD Sec | 53 Morgan Stanley | K |
15:59:55 | M | 3.06 | -0.23 | 50 | 7 TD Sec | 14 Virtu ITG | E |
15:59:55 | V | 3.06 | -0.23 | 100 | 7 TD Sec | 7 TD Sec | K |
15:59:55 | V | 3.05 | -0.24 | 600 | 7 TD Sec | 53 Morgan Stanley | K |
15:59:53 | V | 3.05 | -0.24 | 400 | 7 TD Sec | 79 CIBC | K |
15:59:53 | V | 3.05 | -0.24 | 400 | 7 TD Sec | 79 CIBC | K |
15:59:51 | V | 3.05 | -0.24 | 2,400 | 7 TD Sec | 7 TD Sec | K |
15:59:51 | V | 3.05 | -0.24 | 600 | 7 TD Sec | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS