C-NEXT

T:NEXT - NEXTSOURCE MATERIALS INC. J - https://nextsourcematerials.com

10:52:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NEXT - T	2.0	0.36	·	0.37	70.0	0.36	-0.015	-4.0	194.4	67	90	0.38 0.385 0.35	0.63 0.15	15:59:59	May 14	15 min RT 2¢
TSX - T	2.0	0.36	·	0.37	70.0	0.36	-0.015	-4.0	97.4	35	22	0.38 0.38 0.36	0.63 0.15	15:59:59		15 min
NEO ATS - U						0.365	-0.01	-2.7	46.1	15	32	0.38 0.38 0.36		15:39:55		15 min
Alpha - A						0.36	-0.015	-4.0	10.0	3	7	0.385 0.385 0.35		15:11:20		15 min
Omega - O						0.365	-0.01	-2.7	15.0	5	9	0.375 0.375 0.35		15:11:20		15 min
CX2 - H						0.37	-0.005	-1.3	15.0	5	5	0.375 0.375 0.37		10:51:56		15 min
CXD - D						0.3625	-0.0125	-3.3	1.0	0	3	0.3625 0.3625 0.3625		15:39:55		15 min
MatchNOW - M						0.375			6.8	2	10			Aug 28-20		15 min
CS2 - S						0.375			3.0	1	2	0.385 0.385 0.375		10:51:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 90

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.36	-0.015	500	2 RBC	79 CIBC	K
15:56:54	M	0.365	-0.01	33	79 CIBC	2 RBC	E
15:39:55	U	0.365	-0.01	1,000	7 TD Sec	2 RBC	K
15:39:55	D	0.3625	-0.0125	500	7 TD Sec	79 CIBC	K
15:39:55	M	0.3625	-0.0125	500	7 TD Sec	79 CIBC
15:39:55	T	0.36	-0.015	2,500	57 Interactive	79 CIBC	K
15:39:55	T	0.36	-0.015	1,000	2 RBC	79 CIBC	K
15:11:20	A	0.36	-0.015	500	79 CIBC	1 Anonymous	K
15:11:20	O	0.365	-0.01	3,000	80 National Bank	1 Anonymous	K
14:49:07	M	0.36	-0.015	200	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-14 08:50	C:NEXT	0.37	News Release200	Germany's BGR Assesses NextSource Materials' Molo Graphite Mine as Part of Federal Critical Minerals Study
2026-05-12 12:39	C:NEXT	0.36	News Release200	NextSource approves UAE anode plant investment
2026-05-08 17:02	C:NEXT	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-08 17:01	C:NEXT	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-03 12:22	C:NEXT	0.305	News Release200	NextSource extends Mitsubishi offtake timelines to 2027
2026-03-02 08:57	C:NEXT	0.33	News Release200	NextSource Materials Signs Agreement for the Supply of Graphite Fines as Additional Source of Feedstock for its Battery Anode Facility in Abu Dhabi
2026-03-02 08:55	C:NEXT	0.33	News Release200	NextSource Materials Announces CFO Transition
2026-02-24 19:36	C:NEXT	0.308	News Release200	NextSource Materials closes $24.99-million financing
2026-02-17 17:07	C:NEXT	0.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-17 17:07	C:NEXT	0.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-10 07:42	C:NEXT	0.495	News Release200	Canadian Investment Regulatory Organization Trade Resumption - NEXT
2026-02-10 00:50	C:NEXT	0.495	News Release200	NextSource arranges $24.99-million private placement
2026-02-09 15:23	C:NEXT	0.50	News Release200	Canadian Investment Regulatory Organization Trading Halt - NEXT
2026-02-05 16:18	C:NEXT	0.45	News Release200	NextSource, Japanese anode material producer enter LOI
2026-02-03 16:58	C:NEXT	0.52	News Release200	NextSource Materials signs LOI with Hanwa, JOGMEC
2026-01-12 18:37	C:NEXT	0.45	News Release200	NextSource obtains term sheets to finance battery plant
2026-01-07 17:50	C:NEXT	0.45	News Release200	NextSource receives first BAF equipment in UAE
2025-12-31 16:36	C:NEXT	0.34	News Release200	NextSource shareholders approve all matters at AGM
2025-11-27 17:38	C:NEXT	0.395	News Release200	NextSource hosts investor visit at Abu Dhabi anode site
2025-11-13 17:49	C:NEXT	0.425	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-05-14 08:50

C:NEXT

0.37

News Release

Germany's BGR Assesses NextSource Materials' Molo Graphite Mine as Part of Federal Critical Minerals Study

2026-05-12 12:39

C:NEXT