13:45:37 EDT Thu 28 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NEXT - NEXTSOURCE MATERIALS INC - http://nextsourcematerials.com13:45:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NEXT - T  1.03.52·3.540.13.53-0.04-1.188.83121993.51  3.57  3.415.30  0.4513:20:43Sep 2815 min RT 2¢
TSX - T1.03.52·3.540.13.53-0.04-1.161.72171393.51  3.57  3.415.30  0.4513:20:4315 min
NEO ATS - U 3.44-0.13-3.60.3113.44  3.44  3.4410:36:4915 min
Alpha - A 3.51-0.06-1.720.271113.53  3.56  3.4512:37:2515 min
Omega - O 3.49-0.08-2.20.2123.57  3.57  3.4909:55:0915 min
Pure - P 3.53-0.04-1.10.4143.48  3.53  3.4813:20:4315 min
Chi-X - X 3.48-0.09-2.55.620243.56  3.57  3.4712:09:3115 min
CX2 - H 3.570.1013.57  3.57  3.5709:30:0515 min
TriAct - M 3.570.3117    Aug 28-2015 min

Recent Trades - Last 10 of 199
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:20:43P3.53-0.041007 TD Sec1 AnonymousK
13:20:43T3.53-0.041009 BMO Nesbitt1 AnonymousK
12:50:29T3.52-0.0547 TD Sec80 National Bank
12:49:57T3.52-0.055007 TD Sec7 TD SecK
12:49:57T3.52-0.051,10079 CIBC7 TD SecK
12:37:25A3.51-0.062,00079 CIBC7 TD SecK
12:25:34T3.52-0.0530072 Credit Suisse7 TD SecK
12:24:41T3.51-0.0587 TD Sec80 National Bank
12:24:41T3.51-0.05536 Latimer14 ITG
12:24:40T3.52-0.05907 TD Sec7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display