Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-17	V	NEXM	10.95	11.04	8.69	9.37	-1.03	229,102	1,115	9.22	9.39	148,568	12,700		18,300	1,359	8,400	13,555			19,019		2,400	400
2025-07-16	V	NEXM	12.00	12.05	10.00	10.40	-0.52	200,760	815	10.40	10.61	149,170	200		10,300	340	300	17,200			20,539		300
2025-07-15	V	NEXM	10.25	10.92	9.77	10.92	0.75	131,372	542	10.80	11.00	62,356	2,800	3,650	5,800	60	8,300	8,100			27,164		1,400
2025-07-14	V	NEXM	10.70	10.70	9.81	10.17	-0.64	67,828	315	10.12	10.17	39,011	2,600	4,200	3,200	280	2,800	4,100			7,540
2025-07-11	V	NEXM	10.85	11.20	10.67	10.80	-0.60	28,660	164	10.75	10.92	18,129	1,436		2,100	10	1,300	2,700			2,423
2025-07-10	V	NEXM	11.71	11.75	11.31	11.40	-0.30	32,200	146	11.30	11.51	23,147	1,500		1,400		300	1,900			3,640
2025-07-09	V	NEXM	11.49	11.70	11.20	11.70	0.21	27,784	162	11.60	11.71	17,942	100		3,100	232	400	1,400			4,556
2025-07-08	V	NEXM	10.60	12.45	9.52	11.40	0.70	237,536	1,078	11.40	11.50	116,354	37,000	6,350	6,400	1,697	22,400	8,000			33,867		1,000
2025-07-07	V	NEXM	11.00	11.40	10.60	10.70	-0.60	63,351	263	10.60	10.76	46,659	1,800	1,600	4,300	50	500	3,200			4,467
2025-07-04	V	NEXM	11.21	11.50	11.21	11.32	-0.09	8,888	76	11.25	11.41	4,417			1,300	227		400			2,412
2025-07-03	V	NEXM	11.94	12.00	10.20	11.41	-0.49	135,439	715	11.30	11.44	80,187	2,400	500	5,900		500	5,700			35,613
2025-07-02	V	NEXM	12.65	13.99	11.89	11.90	-0.70	87,612	406	11.80	12.31	58,700	1,500		3,300	392	1,500	4,300			16,837
2025-06-30	V	NEXM	10.01	13.01	10.01	12.70	2.50	217,649	929	12.50	12.70	69,253	33,500	700	10,100	659	4,700	10,650			75,573
2025-06-27	V	NEXM	9.70	10.31	9.60	10.20	0.40	135,022	361	10.10	10.20	67,951	2,500	200	2,500		100	2,100			45,931
2025-06-26	V	NEXM	9.50	9.90	9.50	9.845	0.325	57,595	250	9.70	9.90	28,771	11,300		2,600	285		2,800			9,273
2025-06-25	V	NEXM	9.99	10.20	9.25	9.52	-0.56	53,965	289	9.53	9.61	35,513	1,300	1,800	3,100	141	500	3,550			5,377			8
2025-06-24	V	NEXM	9.62	10.25	9.30	10.08	0.50	64,822	294	10.00	10.20	47,826	1,800		3,100	100	1,400	4,400			5,129
2025-06-23	V	NEXM	8.13	9.58	8.13	9.58	1.18	512,755	979	9.40	9.61	203,921	6,600		7,300	450	102,100	10,600			180,575
2025-06-20	V	NEXM	7.80	8.40	4.60	8.40	0.60	666,045	1,420	7.40	8.60	519,127	25,300	2,700	16,700	2,222	48,900	35,000			11,495		400	500
Consolidation 20 old shares to 1 new
2025-06-19	V	NEXM	0.39	0.40	0.38	0.39		479,317	294	0.38	0.39	302,074	14,000		65,500	19,500	500	48,000			11,962		10,000	7,000
2025-06-18	V	NEXM	0.42	0.42	0.375	0.395	-0.01	3,408,645	850	0.39	0.395	1,877,127	152,500	113,000	447,000	19,000	85,500	131,532			323,765		41,000
2025-06-17	V	NEXM	0.45	0.455	0.395	0.405	-0.045	1,686,683	542	0.40	0.41	1,207,160	61,000	23,500	106,500	4,400	30,500	165,903			4,083		21,500
2025-06-16	V	NEXM	0.475	0.475	0.445	0.46	-0.015	337,312	226	0.45	0.46	272,742		100	17,500	150	3,500	26,000			4,181		12,500
2025-06-13	V	NEXM	0.475	0.51	0.465	0.475	-0.005	402,736	209	0.47	0.48	367,800	20,500	500	3,500	1,100		4,000			3,211		500
2025-06-12	V	NEXM	0.46	0.50	0.46	0.48	0.02	579,362	312	0.465	0.48	437,925	312	23,500	40,000	1,960	2,000	15,000			40,825		15,500
2025-06-11	V	NEXM	0.45	0.47	0.45	0.46	0.02	962,696	112	0.46	0.465	622,400		7,900	243,000		21,000	1			68,395
Symbol Change PREM to NEXM
2025-06-10	V	PREM	0.44	0.44	0.43	0.44	0.005	652,557	159	0.43	0.44	345,162	26,500	53,500	161,000	200	10,500	18,500			16,195		20,000
2025-06-09	V	PREM	0.44	0.45	0.425	0.44	0.005	511,968	139	0.43	0.44	213,914	86,000	40,500	142,500		4,500	22,300			1,163
2025-06-06	V	PREM	0.435	0.44	0.42	0.435	0.005	494,187	194	0.425	0.435	236,554	23,500	15,500	109,000		11,000	63,500			6,002		28,000
2025-06-05	V	PREM	0.425	0.44	0.42	0.43	0.005	616,144	248	0.425	0.435	411,644	32,500	53,500	35,000	36	13,000	40,500			18,694		9,000
2025-06-04	V	PREM	0.45	0.46	0.42	0.425	-0.03	810,879	319	0.42	0.425	426,916	28,500	19,000	196,000	100	24,000	73,000			9,529		9,500	10,000
2025-06-03	V	PREM	0.46	0.46	0.45	0.455		1,417,666	156	0.445	0.455	172,474	46,000	35,500	74,000	1,000,000	17,000	53,000			9,862		8,500
2025-06-02	V	PREM	0.46	0.475	0.455	0.455	0.005	577,936	261	0.455	0.46	316,520	61,500	37,000	63,000	1,000	12,000	39,500			3,649		43,500
2025-05-30	V	PREM	0.475	0.475	0.44	0.45	-0.015	1,057,590	249	0.445	0.45	682,466	188,500	33,000	69,500	200	8,500	46,500			2,240		25,000
2025-05-29	V	PREM	0.475	0.475	0.455	0.47		83,820	61	0.455	0.47	55,414	10,000	1,500	2,000	210	4,500	3,500			1,696		5,000
2025-05-28	V	PREM	0.475	0.48	0.455	0.47		422,936	176	0.465	0.47	247,699	58,590	24,100	33,000		9,000	30,000			7,324		10,500
2025-05-27	V	PREM	0.495	0.50	0.46	0.47	-0.01	1,326,458	360	0.465	0.47	748,459	82,500	141,500	128,500	400	21,000	110,500			26,083		37,000
2025-05-26	V	PREM	0.485	0.49	0.465	0.48	0.025	1,140,275	232	0.47	0.48	656,040	39,000	70,501	272,000	37	4,500	72,500			6,453		17,000
2025-05-23	V	PREM	0.42	0.46	0.41	0.455	0.035	807,356	280	0.455	0.46	421,840	84,150	71,500	106,000		45,000	58,500			3,016		16,000
2025-05-22	V	PREM	0.425	0.44	0.415	0.42	0.01	1,081,051	371	0.415	0.42	622,900	86,000	55,500	65,000	4,969	18,500	64,000			156,024		500	1,000
2025-05-21	V	PREM	0.415	0.43	0.405	0.41		468,407	343	0.405	0.41	256,400	28,000	55,750	50,500	1,800	8,500	41,000			15,719		10,000	238
2025-05-20	V	PREM	0.445	0.445	0.37	0.42	-0.01	1,044,818	384	0.41	0.42	500,349	16,000	91,840	165,500	500	34,000	139,750			89,912		5,000
2025-05-16	V	PREM	0.46	0.46	0.42	0.425	-0.0325	546,201	181	0.42	0.44	349,880	5,500	114,500	45,000	930	2,000	6,500			6,849		15,000
2025-05-15	V	PREM	0.47	0.47	0.45	0.46	0.01	147,390	68	0.455	0.46	112,500		9,000	19,000			5,500			1,301
2025-05-14	V	PREM	0.48	0.48	0.42	0.45	-0.03	958,422	286	0.445	0.45	669,619	16,800	48,000	109,500		10,500	92,000			1,365		10,500
2025-05-13	V	PREM	0.485	0.49	0.465	0.48		704,834	140	0.475	0.48	498,457	41,000	48,525	78,500	100	1,000	29,000			2,788		5,000
2025-05-12	V	PREM	0.49	0.495	0.46	0.48	-0.005	1,349,357	415	0.475	0.48	1,053,852	14,000	70,510	63,000		17,500	78,500			47,618
2025-05-09	V	PREM	0.50	0.50	0.475	0.485	-0.015	494,448	303	0.48	0.49	199,084	18,000	9,000	136,500		12,500	96,510			12,354		10,000
2025-05-08	V	PREM	0.50	0.56	0.495	0.50		1,724,162	527	0.50	0.52	854,295	87,500	172,500	327,500	2,600	2,000	225,000			9,616		36,000	2,500
2025-05-07	V	PREM	0.455	0.52	0.455	0.50	0.05	1,594,363	389	0.495	0.50	689,329	18,000	42,019	700,000	1,380	10,000	102,000			14,306		15,000
2025-05-06	V	PREM	0.47	0.47	0.45	0.45	-0.02	805,566	279	0.45	0.455	392,113	13,500	118,205	213,500	1,650	3,500	36,011			2,870		20,000
2025-05-05	V	PREM	0.45	0.48	0.435	0.465	0.02	835,423	216	0.465	0.47	299,529	161,500	96,000	173,000	25	6,500	82,705			9,654		6,000
2025-05-02	V	PREM	0.435	0.45	0.435	0.44	0.005	138,498	64	0.44	0.45	77,824	10,000	1,000	31,500			16,500			1,624
2025-05-01	V	PREM	0.435	0.44	0.43	0.43	-0.005	145,252	41	0.43	0.44	87,200	12,500	14,500	10,500			20,000			110
2025-04-30	V	PREM	0.435	0.44	0.42	0.43	-0.005	253,122	93	0.43	0.445	114,494	11,500	53,000	34,000		6,500	30,500			1,635
2025-04-29	V	PREM	0.425	0.44	0.425	0.43	-0.005	528,228	99	0.43	0.435	329,793	23,500	44,010	92,500	234		37,500			691
2025-04-28	V	PREM	0.43	0.44	0.425	0.435	0.005	94,154	35	0.435	0.44	22,820	6,000		19,000		45,000	1,010			293
2025-04-25	V	PREM	0.435	0.44	0.43	0.43	-0.005	103,529	43	0.43	0.435	40,421		21,200	26,500		1,000	10,000			408		4,000
2025-04-24	V	PREM	0.42	0.44	0.42	0.435	0.015	300,964	100	0.43	0.435	184,131	23,000	500	62,000	291	7,500	22,000			952
2025-04-23	V	PREM	0.425	0.425	0.395	0.42	-0.005	122,924	55	0.415	0.42	79,269	4,000	500	29,000			9,500			619
2025-04-22	V	PREM	0.425	0.425	0.405	0.425	0.005	191,710	65	0.415	0.425	147,308	806	2,124	22,000			19,000			274
2025-04-21	V	PREM	0.42	0.435	0.40	0.425	0.005	425,662	107	0.415	0.425	220,641	23,000	12,000	38,500	4	500	50,000			78,495