Recent Trades - Last 10 of 1420 | More trades... |
15:59:53 | V | 8.40 | 0.60 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:53 | V | 8.30 | 0.50 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:59:53 | V | 7.95 | 0.15 | 1,000 | 1 Anonymous | 85 Scotia | K |
15:59:53 | V | 8.10 | 0.30 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:53 | H | 7.65 | -0.15 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:53 | H | 7.65 | -0.15 | 900 | 1 Anonymous | 79 CIBC | K |
15:59:52 | P | 7.79 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:52 | X | 7.84 | 0.04 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
15:59:52 | V | 7.80 | | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:52 | V | 7.84 | 0.04 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS