C-NEXG

V:NEXG - NeXGold Mining Corp. - https://www.treasurymetals.com

18:39:31 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NEXG - V	7.0	1.40	·	1.43	0.1	1.43			1,159.7	1,571	1,627	1.40 1.46 1.36	1.82 0.61	15:59:58	Nov 12	15 min RT 2¢
TSX-V - V	7.0	1.40	·	1.43	0.1	1.43			444.8	603	622	1.40 1.46 1.36	1.82 0.61	15:59:58		15 min
NEO ATS - U						1.43			122.9	167	175	1.41 1.45 1.37		15:59:30		15 min
Alpha - A						1.43			72.1	99	87	1.36 1.45 1.36		15:50:17		15 min
Omega - O						1.42	-0.01	-0.7	93.1	126	117	1.40 1.45 1.36		15:59:30		15 min
CSE ATS - P						1.43			32.8	44	55	1.385 1.45 1.385		15:55:19		15 min
CXC - X						1.43			134.5	185	135	1.41 1.45 1.37		15:59:30		15 min
CX2 - H						1.43			105.6	145	114	1.42 1.45 1.37		15:50:17		15 min
CXD - D						1.425	-0.005	-0.3	35.2	46	89	1.38 1.455 1.38		15:59:30		15 min
MatchNOW - M						1.43			22.4	26	122					15 min
Lynx - Y						1.43			88.5	121	102	1.37 1.44 1.36		15:55:19		15 min
CS2 - S						1.45	+0.02	1.4	7.8	11	9	1.43 1.45 1.43		12:50:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1627

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	V	1.43		100	14 Virtu ITG	79 CIBC	K
15:59:57	V	1.43		100	1 Anonymous	79 CIBC	K
15:59:57	V	1.43		100	14 Virtu ITG	79 CIBC	K
15:59:55	V	1.43		100	14 Virtu ITG	79 CIBC	K
15:59:54	V	1.43		100	1 Anonymous	79 CIBC	K
15:59:54	V	1.43		100	1 Anonymous	79 CIBC	K
15:59:53	V	1.43		100	14 Virtu ITG	79 CIBC	K
15:59:52	V	1.43		100	14 Virtu ITG	79 CIBC	K
15:59:51	V	1.43		100	1 Anonymous	79 CIBC	K
15:59:51	V	1.425	-0.005	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-12 19:03	C:NEXG	1.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 19:03	C:NEXG	1.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 22:20	C:NEXG	1.40	Private Placement250	Nexgold Mining private placement
2025-11-04 16:41	C:NEXG	1.40	News Release200	Nexgold Mining receives final federal OK for Goldboro
2025-11-04 07:08	C:NEXG	1.42	In the News525	Globe says Nexgold Mining maintained at "outperform"
2025-10-31 17:14	C:NEXG	1.40	News Release200	Nexgold Mining closes bought deal for over $112-million
2025-10-22 21:47	C:NEXG	1.29	Shares for Debt330	Nexgold Mining 595,406 shares for debt
2025-10-21 02:45	C:NEXG	1.40	News Release200	Nexgold issues 103,600 restricted share units
2025-10-15 07:42	C:NEXG	1.60	News Release200	Canadian Investment Regulatory Organization Trade Resumption - NEXG
2025-10-14 20:55	C:NEXG	1.60	Property Agreement315	Nexgold Mining royalty agreement with Appian Canada
2025-10-14 16:56	C:NEXG	1.60	News Release200	NexGold Announces C$110 Million Bought Deal Private Placement of Units and Flow Through Shares
2025-10-14 16:18	C:NEXG	1.60	News Release200	Canadian Investment Regulatory Organization Trading Halt - NEXG
2025-10-09 17:00	C:NEXG	1.68	News Release200	NexGold Announces Management Appointment and Sprott Royalty Payment
2025-09-29 22:59	C:NEXG	1.72	News Release200	Nexgold Mining closes $24-million (U.S.) financing
2025-09-25 20:03	C:NEXG	1.74	News Release200	Nexgold enters Goldboro royalty deal with Appian
2025-09-25 11:22	C:NEXG	1.50	News Release200	Canadian Investment Regulatory Organization Trade Resumption - NEXG
2025-09-25 07:46	C:NEXG	1.50	News Release200	Canadian Investment Regulatory Organization Trading Halt - NEXG
2025-09-05 19:34	C:NEXG	1.29	News Release200	Nexgold amends omnibus equity incentive plan
2025-08-29 04:09	C:NEXG	1.09	News Release200	Nexgold hires ICP for automated market-making services
2025-08-27 20:11	C:NEXG	1.01	News Release200	Nexgold COO Wyeth resigns

Date ET

Symbol

Price

Type

Headline

2025-11-12 19:03

C:NEXG

1.47

SEDAR Interim Financial Statements

2025-11-12 19:03

C:NEXG

1.47