C-NEXE

V:NEXE - Nexe Innovations Inc. - https://www.nexeinnovations.com

19:33:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NEXE - V	28.5	0.125	·	0.13	8.0	0.125	-0.005	-3.8	257.0	29	72	0.13 0.13 0.12	0.23 0.10	15:59:20	Jun 23	15 min RT 2¢
TSX-V - V	28.5	0.125	·	0.13	8.0	0.125	-0.005	-3.8	96.4	11	17	0.13 0.13 0.12	0.23 0.10	15:59:20		15 min
NEO ATS - U						0.125	-0.005	-3.8	52.0	6	15	0.12 0.125 0.12		15:58:07		15 min
Alpha - A						0.125	-0.005	-3.8	10.0	1	4	0.13 0.13 0.125		15:59:14		15 min
Omega - O						0.125	-0.005	-3.8	54.5	6	10	0.12 0.125 0.12		15:59:18		15 min
CXC - X						0.13			0.001		1			Sep 03		15 min
CX2 - H						0.125	-0.005	-3.8	22.0	2	10	0.125 0.125 0.125		15:58:43		15 min
CXD - D						0.13			0.4		8			Aug 07		15 min
MatchNOW - M						0.13			1.1		5					15 min
Lynx - Y						0.125	-0.005	-3.8	20.5	3	2	0.125 0.125 0.125		10:40:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 72

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:02	X	0.125	-0.005	1	80 National Bank	80 National Bank	ZW
15:59:20	V	0.125	-0.005	10,000	19 Desjardins	1 Anonymous	K
15:59:18	O	0.125	-0.005	500	1 Anonymous	1 Anonymous	K
15:59:14	A	0.125	-0.005	1,000	1 Anonymous	13 Instinet	K
15:59:10	A	0.125	-0.005	3,500	1 Anonymous	13 Instinet	K
15:58:43	H	0.125	-0.005	1,000	1 Anonymous	80 National Bank	K
15:58:07	H	0.125	-0.005	3,000	2 RBC	1 Anonymous	K
15:58:07	U	0.125	-0.005	3,500	2 RBC	1 Anonymous	K
15:58:07	U	0.125	-0.005	500	2 RBC	1 Anonymous	K
15:58:07	U	0.125	-0.005	4,500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-23 03:29	C:NEXE	0.145	News Release200	Nexe delivers 300,000 pods to customer to date
2026-04-29 19:32	C:NEXE	0.19	News Release200	NEXE Innovations Reports Q3 2026 Results and Business Update
2026-04-29 15:50	C:NEXE	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:50	C:NEXE	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-25 17:33	C:NEXE	0.125	News Release200	Nexe Innovations customer goes for compostable pods
2026-02-20 16:56	C:NEXE	0.12	News Release200	Nexe Innovations ships 315,000 pods year to date
2026-01-29 16:30	C:NEXE	0.115	News Release200	NEXE Innovations Reports Q2 2026 Results: Shifting to a Capital-Efficient Path to Scale
2026-01-29 16:27	C:NEXE	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-29 16:27	C:NEXE	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-08 18:36	C:NEXE	0.14	News Release200	Nexe receives purchase order for 70,000 pods
2025-11-19 18:06	C:NEXE	0.165	News Release200	Nexe Innovations completes delivery of 300,000 pods
2025-11-13 18:13	C:NEXE	0.17	News Release200	Nexe delivers 300,000 pods to Bridgehead Coffee
2025-11-05 16:30	C:NEXE	0.18	News Release200	Nexe receives order for 1.2M compostable coffee pods
2025-10-30 18:01	C:NEXE	0.16	News Release200	NEXE Innovations Reports Q1 2026 Results: Strong Balance Sheet, Positive Gross Margin, and Key Food Safety Audit Milestone
2025-10-30 18:01	C:NEXE	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 18:01	C:NEXE	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 17:35	C:NEXE	0.16	News Release200	Nexe Innovations receives repeat order for 250,000 pods
2025-10-22 18:48	C:NEXE	0.165	News Release200	Nexe Innovations launches three new product SKUs
2025-09-29 19:00	C:NEXE	0.205	News Release200	NEXE Innovations Reports Q4 and Fiscal 2025 Results; Expands Partnerships, Delivers Repeat Orders, and Maintains Strong Financial Position
2025-09-29 16:56	C:NEXE	0.205	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-06-23 03:29

C:NEXE

0.145

News Release

Nexe delivers 300,000 pods to customer to date

2026-04-29 19:32

C:NEXE