C-NEXE

V:NEXE - Nexe Innovations Inc. - https://www.nexeinnovations.com

21:42:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NEXE - V	19.0	0.305	·	0.34	1.5	0.34	+0.07	25.9	255.8	80	103	0.335 0.34 0.30	0.69 0.215	15:59:59	01:35	15 min RT 2¢
TSX-V - V	19.0	0.305	·	0.34	1.5	0.335	+0.065	24.1	180.0	58	38	0.335 0.34 0.30	0.69 0.215	14:29:11		15 min
NEO ATS - U						0.33	+0.06	22.2	18.5	6	10	0.33 0.33 0.325		13:06:00		15 min
Alpha - A						0.325	+0.055	20.4	20.0	6	7	0.315 0.335 0.305		12:25:29		15 min
Omega - O						0.325	+0.055	20.4	7.5	2	5	0.335 0.335 0.325		12:25:29		15 min
Pure - P						0.27			1.2	0	5			Jan 30		15 min
CX2 - H						0.34	+0.07	25.9	15.0	5	7	0.315 0.34 0.315		15:59:59		15 min
CXD - D						0.33	+0.06	22.2	1.5	0	7	0.33 0.33 0.33		10:05:53		15 min
TriAct - M						0.27			12.2	3	24					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 103

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.34	0.07	1,500	79 CIBC	1 Anonymous	K
15:56:57	M	0.34	0.07	2	85 Scotia	85 Scotia
15:49:40	M	0.34	0.07	10	80 National Bank	80 National Bank
15:45:48	M	0.34	0.07	21	80 National Bank	80 National Bank
15:22:05	M	0.34	0.07	40	80 National Bank	80 National Bank
15:12:00	P	0.34	0.07	250	85 Scotia	7 TD Sec	E
15:12:00	H	0.34	0.07	1,000	85 Scotia	2 RBC	K
15:12:00	H	0.34	0.07	1,500	85 Scotia	1 Anonymous	K
14:31:04	M	0.34	0.07	9	80 National Bank	80 National Bank
14:29:11	V	0.335	0.065	1,500	9 BMO Nesbitt	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-29 01:35	C:NEXE	0.27	News Release200	Nexe loses $6.13-million in fiscal 2023
2023-09-28 20:38	C:NEXE	0.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-09-28 14:01	C:NEXE	0.26	News Release200	Nexe produces single-serve coffee pods for Rooted
2023-09-06 14:34	C:NEXE	0.335	News Release200	Nexe working on purchase order from Neighborhood Coffee