C-NEXE

V:NEXE - Nexe Innovations Inc. - https://www.nexeinnovations.com

12:52:43 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NEXE - V	60.5	0.17	·	0.175	4.5	0.175	7.8	1	17	0.175 0.175 0.17	0.46 0.145	12:26:41	Nov 05	15 min RT 2¢
TSX-V - V	60.5	0.17	·	0.175	4.5	0.175	4.2	1	9	0.175 0.175 0.17	0.46 0.145	12:26:41		15 min
Alpha - A						0.175	3.5	0	6	0.17 0.175 0.17		11:53:46		15 min
TriAct - M						0.175	0.2		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:26:41	V	0.175		75	124 Questrade	7 TD Sec
12:26:41	V	0.175		500	124 Questrade	80 National Bank	K
11:53:46	A	0.175		500	124 Questrade	79 CIBC	K
11:53:46	A	0.175		500	124 Questrade	79 CIBC	K
11:53:46	A	0.175		500	124 Questrade	79 CIBC	K
11:53:46	A	0.175		500	124 Questrade	79 CIBC	K
11:53:46	A	0.175		500	124 Questrade	79 CIBC	K
11:38:36	A	0.17	-0.005	1,000	33 Canaccord	9 BMO Nesbitt	K
11:37:24	V	0.17	-0.005	500	80 National Bank	80 National Bank	K
11:37:24	M	0.17	-0.005	110	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-05 16:30	C:NEXE	0.18	News Release200	Nexe receives order for 1.2M compostable coffee pods
2025-10-30 18:01	C:NEXE	0.16	News Release200	NEXE Innovations Reports Q1 2026 Results: Strong Balance Sheet, Positive Gross Margin, and Key Food Safety Audit Milestone
2025-10-30 18:01	C:NEXE	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 18:01	C:NEXE	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 17:35	C:NEXE	0.16	News Release200	Nexe Innovations receives repeat order for 250,000 pods
2025-10-22 18:48	C:NEXE	0.165	News Release200	Nexe Innovations launches three new product SKUs
2025-09-29 19:00	C:NEXE	0.205	News Release200	NEXE Innovations Reports Q4 and Fiscal 2025 Results; Expands Partnerships, Delivers Repeat Orders, and Maintains Strong Financial Position
2025-09-29 16:56	C:NEXE	0.205	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-09-29 16:56	C:NEXE	0.205	SEDAR MD & A815	SEDAR MD & A
2025-09-24 17:34	C:NEXE	0.20	News Release200	Nexe Innovations launches four coffee SKUs
2025-08-15 14:17	C:NEXE	0.195	News Release200	Nexe Innovations completes another delivery to ecoBeans
2025-06-25 17:06	C:NEXE	0.215	News Release200	Nexe receives POs for over 700K compostable pods in May
2025-04-29 19:11	C:NEXE	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 19:11	C:NEXE	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 19:05	C:NEXE	0.225	News Release200	NEXE Innovations Announces Financial Results for the Three Months Ended February 28, 2025
2025-04-22 17:20	C:NEXE	0.21	News Release200	Nexe Innovations receives two POs
2025-03-13 16:38	C:NEXE	0.265	News Release200	Nexe completes fifth delivery to Ekocups
2025-03-03 18:48	C:NEXE	0.30	News Release200	Nexe provides seven different SKUs to Ekocups
2025-02-27 17:23	C:NEXE	0.30	News Release200	Nexe forms partnership with North American distributor
2025-02-19 17:13	C:NEXE	0.335	News Release200	Nexe Innovations completes third delivery to Bridgehead

Date ET

Symbol

Price

Type

Headline

2025-11-05 16:30

C:NEXE

0.18

News Release

Nexe receives order for 1.2M compostable coffee pods

2025-10-30 18:01

C:NEXE