C-NEVI

C:NEVI - Nevis Brands Inc. - Common Shares - https://www.nevisbrands.com

16:17:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NEVI - C	80.0	0.02	·	0.025	223.0	0.025	+0.005	25.0	48.5	1	10	0.025 0.025 0.02	0.095 0.02	13:54:10	Jul 16	15 min RT 2¢
CSE - C	80.0	0.02	·	0.025	223.0	0.02			30.0	1	2	0.025 0.025 0.02	0.095 0.02	11:30:52		15 min
NEO ATS - U						0.02			16.0	0	2	0.02 0.02 0.02		11:30:52		15 min
CX2 - H						0.025	+0.005	25.0	1.0		1	0.025 0.025 0.025		13:54:10		15 min
CXD - D						0.02			1.1		2			Dec 15-23		15 min
MatchNOW - M						0.02			0.3		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:54:10	H	0.025	0.005	1,000	2 RBC	1 Anonymous	K
11:30:52	C	0.02		24,000	9 BMO Nesbitt	1 Anonymous	K
11:30:52	U	0.02		8,000	1 Anonymous	80 National Bank	K
11:30:52	U	0.02		8,000	1 Anonymous	80 National Bank	K
11:02:38	M	0.025	0.005	200	7 TD Sec	7 TD Sec
09:58:36	M	0.02		35	80 National Bank	80 National Bank
09:53:44	M	0.025	0.005	100	7 TD Sec	7 TD Sec
09:30:00	D	0.025	0.005	164	80 National Bank	1 Anonymous	E
09:30:00	D	0.025	0.005	955	80 National Bank	80 National Bank	E
09:30:00	C	0.025	0.005	6,000	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-16 22:00	C:NEVI	0.025	News Release200	Nevis Brands loses $77,188 in H1 2027
2026-07-16 09:20	C:NEVI	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-16 09:20	C:NEVI	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-09 21:13	C:NEVI	0.02	News Release200	Nevis receives U.S. trademark registration for Major
2026-07-08 05:04	C:NEVI	0.035	News Release200	Nevis Brands appoints Welch as auditor
2026-05-13 10:01	C:NEVI	0.03	News Release200	Nevis Brands Inc. Announces Expansion into the Functional Wellness Market with the Launch of OOMRA Adaptogen and Nootropic Beverages
2026-04-21 01:06	C:NEVI	0.03	News Release200	Nevis Brands to adopt semi-annual reporting
2026-03-18 20:43	C:NEVI		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-18 20:43	C:NEVI		SEDAR MD & A815	SEDAR MD & A
2026-03-18 16:50	C:NEVI	0.04	News Release200	Nevis Brands Inc. Announces Fiscal 2025 Financial Results: Achieves Positive Operating Cash Flow And Double-Digit Q4 Revenue Growth
2025-12-17 20:13	C:NEVI	0.045	News Release200	Nevis Brands relaunches Major beverages in Arizona
2025-10-30 17:48	C:NEVI	0.065	News Release200	Nevis expands Major 100 mg shots to New Mexico, Arizona
2025-10-22 09:20	C:NEVI	0.08	News Release200	Nevis Brands Reports Q3 2025 Results: Quarterly Revenue Growth of 16% Amid Expanding Markets
2025-10-22 03:06	C:NEVI	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-22 03:06	C:NEVI	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-27 17:56	C:NEVI	0.065	News Release200	Nevis Brands hopes to get New Mexico majorly wasted

Date ET

Symbol

Price

Type

Headline

2026-07-16 22:00

C:NEVI

0.025

News Release

Nevis Brands loses $77,188 in H1 2027

2026-07-16 09:20

C:NEVI