C-NEST

E:NEST - NESTLE CDR (CAD HEDGED) - Website unknown - click to update

10:05:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NEST - E	0.2	11.50	·	11.52	1.1	11.52			0.1	1	3	11.52 11.52 11.52	11.74 9.60	09:34:29	Jul 02	15 min
NEO - E	0.2	11.50	·	11.52	1.1								11.74 9.60	Jul 09		15 min
CX2 - H						11.52			0.1	1	1	11.52 11.52 11.52		09:34:29		15 min
CXD - D						11.41	-0.11	-1.0	0.002		1			Feb 04		15 min
MatchNOW - M						11.41	-0.11	-1.0	0.002		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 3 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:34:54	M	11.51	-0.01	2	7 TD Sec	9 BMO Nesbitt	E
09:34:29	H	11.52		100	79 CIBC	9 BMO Nesbitt	K
09:30:00	D	11.52		2	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-02 09:26	C:NEST	11.48	In the News525	Globe says Nestle to work with Helaina
2026-03-10 00:11	C:NEST	11.16	Dividend Declared190	Nestle CDR (CAD Hedged) estimates dividend
2025-10-17 08:45	C:NEST	11.21	In the News525	Globe/AP say Nestle cuts 16,000 jobs worldwide
2025-09-08 07:19	C:NEST	10.20	In the News525	FP says Nestle makes bold statement firing its CEO
2025-09-08 07:05	C:NEST	10.20	In the News525	Globe says Nestle CEO fired over unfitting relationship
2025-09-02 07:19	C:NEST	10.15	In the News525	Globe/wire say Nestle abruptly fires CEO Freixe
2025-08-26 08:33	C:NEST	10.15	In the News525	Globe/wire say Nestle has new rival in Keurig Dr Pepper

Date ET

Symbol

Price

Type

Headline

2026-07-02 09:26

C:NEST

11.48

In the News

Globe says Nestle to work with Helaina

2026-03-10 00:11

C:NEST