C-NEST

E:NEST - NESTLE CDR (CAD HEDGED) - Website unknown - click to update

11:28:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NEST - E	0.1	10.67	·	10.70	1.1	10.69	+0.01	0.1	0.4	4	11	10.69 10.69 10.67	12.35 9.60	16:00:00	Oct 17	15 min
NEO - E	0.1	10.67	·	10.70	1.1	10.69	+0.01	0.1	0.4	4	6	10.69 10.69 10.67	12.35 9.60	16:00:00		15 min
CXD - D						10.68			0.002		2					15 min
MatchNOW - M						10.68			0.04	0	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	10.69	0.01	0	301 NEO Buy	301 NEO Buy	Z
15:30:32	M	10.66	-0.02	1	9 BMO Nesbitt	7 TD Sec	E
13:28:42	D	10.69	0.01	1	9 BMO Nesbitt	80 National Bank	E
12:04:20	M	10.71	0.03	2	80 National Bank	9 BMO Nesbitt	E
11:31:33	M	10.69	0.01	36	9 BMO Nesbitt	7 TD Sec	E
10:28:53	E	10.69	0.01	100	9 BMO Nesbitt	80 National Bank	K
10:28:53	E	10.67	-0.01	100	9 BMO Nesbitt	80 National Bank	K
10:28:53	E	10.68		100	9 BMO Nesbitt	80 National Bank	K
10:28:53	E	10.69	0.01	100	9 BMO Nesbitt	80 National Bank	K
09:30:00	D	10.67	-0.01	1	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-17 08:45	C:NEST	11.21	In the News525	Globe/AP say Nestle cuts 16,000 jobs worldwide
2025-09-08 07:19	C:NEST	10.20	In the News525	FP says Nestle makes bold statement firing its CEO
2025-09-08 07:05	C:NEST	10.20	In the News525	Globe says Nestle CEO fired over unfitting relationship
2025-09-02 07:19	C:NEST	10.15	In the News525	Globe/wire say Nestle abruptly fires CEO Freixe
2025-08-26 08:33	C:NEST	10.15	In the News525	Globe/wire say Nestle has new rival in Keurig Dr Pepper
2025-05-20 09:05	C:NEST	11.76	In the News525	Globe says Amazon told eco-packaging remains an issue
2025-04-28 21:13	C:NEST	11.76	Dividend Declared190	Nestle CDR (CAD Hedged) declares dividend
2025-03-14 18:33	C:NEST	11.76	Dividend Declared190	Nestle CDR (CAD Hedged) estimates dividend
2025-03-11 15:42	C:NEST	11.76	Dividend Declared190	Nestle CDR (CAD Hedged) estimates dividend
2025-02-06 18:14	C:NEST	10.42	News Release200	Mercedes CDR, Nestle CDR start trading on Cboe
2025-02-04 19:52	C:NEST		New Listing5	Nestle CDR (CAD Hedged) to list on Cboe Canada Feb. 6

Date ET

Symbol

Price

Type

Headline

2025-10-17 08:45

C:NEST

11.21

In the News

Globe/AP say Nestle cuts 16,000 jobs worldwide

2025-09-08 07:19

C:NEST