C-NEO

T:NEO - NEO PERFORMANCE MATERIALS INC. - https://www.neomaterials.com

02:27:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NEO - T	0.1	41.35	·	41.95	0.1	41.81	+1.67	4.2	912.7	37,116	6,044	40.36 42.71 40.04	43.03 14.70	16:00:00	Jul 09	15 min RT 2¢
TSX - T	0.1	41.35	·	41.95	0.1	41.81	+1.67	4.2	552.6	22,543	3,160	40.36 42.71 40.10	43.03 14.70	16:00:00		15 min
NEO ATS - U						41.79	+1.65	4.1	34.4	1,393	257	40.545 41.82 40.21		15:59:53		15 min
Alpha - A						41.79	+1.65	4.1	27.9	1,133	194	40.43 41.88 40.09		15:59:58		15 min
Omega - O						41.79	+1.65	4.1	39.5	1,598	381	40.48 41.94 40.21		15:59:42		15 min
CSE ATS - P						41.76	+1.62	4.0	2.5	103	23	40.66 41.88 40.40		15:59:06		15 min
CXC - X						41.80	+1.66	4.1	93.7	3,793	744	40.36 41.89 40.04		15:59:50		15 min
CX2 - H						41.80	+1.66	4.1	35.5	1,437	292	41.18 42.40 40.21		15:59:39		15 min
CXD - D						41.81	+1.67	4.2	42.1	1,702	304	40.755 41.90 40.16		15:59:43		15 min
MatchNOW - M						40.14			67.4	2,717	556					15 min
Instinet - I						40.535	+0.395	1.0	0.4	16	4	40.46 40.535 40.425		12:00:22		15 min
Lynx - Y						41.83	+1.69	4.2	16.6	673	121	40.58 41.86 40.09		15:59:54		15 min
CS2 - S						40.14			0.2	9	8			May 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 6044

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	41.81	1.67	75	7 TD Sec	2 RBC	Q
16:00:00	T	41.81	1.67	94	7 TD Sec	2 RBC	Q
16:00:00	T	41.81	1.67	48	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	41.81	1.67	59	7 TD Sec	79 CIBC	Q
16:00:00	T	41.81	1.67	56	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	41.81	1.67	46	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	41.81	1.67	20	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	41.81	1.67	98	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	41.81	1.67	30	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	41.81	1.67	3	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-09 04:09	C:NEO	37.89	News Release200	Neo Performance increases 2026 adjusted EBITDA guidance
2026-07-01 07:53	C:NEO	37.18	In the News525	Globe says Neo Performance maintained at "outperform"
2026-06-17 19:22	C:NEO	33.36	News Release200	Neo Announces Voting Results from Annual General & Special Meeting of Shareholders
2026-05-28 18:59	C:NEO	34.38	News Release200	Neo Performance closes $115.05M bought deal offering
2026-05-28 07:43	C:NEO	34.38	In the News525	Globe says Neo rewards seen outweighing the risks
2026-05-26 22:55	C:NEO	33.63	Prospectus Approved3	Neo Performance to list 3.48 million more shares on TSX
2026-05-21 18:08	C:NEO	28.66	News Release200	Neo to see Greenland Mines acquire Neo North
2026-05-21 07:54	C:NEO	31.01	News Release200	Canadian Investment Regulatory Organization Trade Resumption - NEO
2026-05-20 21:32	C:NEO	31.01	News Release200	Neo arranges $100-million bought deal offering
2026-05-20 21:26	C:NEO	31.01	News Release200	Neo to transfer Neo North Star Resources to Greenland
2026-05-20 16:24	C:NEO	31.01	News Release200	Canadian Investment Regulatory Organization Trading Halt - NEO
2026-05-20 16:10	C:NEO	30.39	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-05-12 07:02	C:NEO	29.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 07:02	C:NEO	29.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 07:00	C:NEO	29.64	News Release200	Neo Performance Materials Reports First Quarter 2026 Results
2026-05-07 15:38	C:NEO	29.28	News Release200	Neo Performance forms research partnership with TalTech
2026-04-22 16:12	C:NEO	24.02	News Release200	Neo Performance Materials to release Q1 results May 12
2026-04-10 12:08	C:NEO	22.60	News Release200	Neo Performance commissions rare-earth separation line
2026-04-10 07:00	C:NEO	22.60	News Release200	/C O R R E C T I O N -- Neo Performance Materials, Inc./
2026-03-19 21:40	C:NEO		SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2026-07-09 04:09

C:NEO

37.89

News Release

Neo Performance increases 2026 adjusted EBITDA guidance

2026-07-01 07:53

C:NEO