Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-01-15	T	NDM.WT.B	0.13	0.225	0.12	0.15	-0.005	89,767	67	0.13	0.21	73,890	5,000			10,000					877
2021-01-14	T	NDM.WT.B	0.195	0.195	0.12	0.155	-0.055	170,154	77	0.14	0.18	146,804	7,000			10,000		6,000			350
2021-01-13	T	NDM.WT.B	0.205	0.24	0.16	0.21	0.075	294,848	165	0.17	0.21	209,720	5,500	1,332	20,000	25,000		32,600			316
2021-01-12	T	NDM.WT.B	0.095	0.14	0.09	0.135	0.045	184,800	47	0.135	0.14	152,900	17,000			8,000	6,000
2021-01-11	T	NDM.WT.B	0.075	0.09	0.065	0.09	0.015	724,400	45	0.09	0.095	700,900	21,000	500		2,000
2021-01-08	T	NDM.WT.B	0.07	0.075	0.07	0.075	0.005	51,000	7	0.065	0.08	50,000				1,000
2021-01-07	T	NDM.WT.B	0.08	0.08	0.065	0.07	-0.005	86,431	15	0.065	0.08	81,931	1,000			3,000					500
2021-01-06	T	NDM.WT.B	0.09	0.09	0.075	0.075	-0.03	125,000	20	0.07	0.08	103,500	19,500			2,000
2021-01-05	T	NDM.WT.B	0.09	0.12	0.075	0.105	0.025	520,620	71	0.09	0.105	497,600	7,000			16,000		20
2021-01-04	T	NDM.WT.B	0.07	0.08	0.07	0.08	0.01	101,488	20	0.075	0.09	93,600	1,000			6,000					888
2020-12-31	T	NDM.WT.B	0.08	0.08	0.07	0.07		24,120	6	0.07	0.08	22,000				2,000		120
2020-12-30	T	NDM.WT.B	0.07	0.07	0.07	0.07	-0.005	54,000	6	0.07	0.08	54,000
2020-12-29	T	NDM.WT.B	0.065	0.075	0.065	0.075		55,250	6	0.07	0.08	54,250				1,000
2020-12-24	T	NDM.WT.B				0.075				0.065	0.08
2020-12-23	T	NDM.WT.B	0.065	0.075	0.065	0.075	0.015	53,750	11	0.065	0.08	51,750				2,000
2020-12-22	T	NDM.WT.B	0.06	0.07	0.06	0.065	-0.005	41,512	15	0.065	0.075	37,911	3,000					110			491
2020-12-21	T	NDM.WT.B	0.065	0.07	0.065	0.07	-0.005	109,000	7	0.06	0.07	104,000	5,000
2020-12-18	T	NDM.WT.B	0.08	0.085	0.075	0.075	-0.005	150,550	19	0.075	0.08	144,000	4,000			2,550
2020-12-17	T	NDM.WT.B	0.07	0.125	0.07	0.08	0.01	276,255	42	0.07	0.085	254,255				12,000	10,000
2020-12-16	T	NDM.WT.B	0.065	0.07	0.065	0.07		55,500	4	0.065	0.07	55,500
2020-12-15	T	NDM.WT.B				0.07				0.07	0.075
2020-12-14	T	NDM.WT.B	0.065	0.07	0.065	0.07		10,600	5	0.07	0.08	8,600	2,000
2020-12-11	T	NDM.WT.B	0.07	0.075	0.07	0.07		55,000	8	0.07	0.08	55,000
2020-12-10	T	NDM.WT.B	0.065	0.08	0.06	0.07		84,000	12	0.07	0.08	70,000	14,000
2020-12-09	T	NDM.WT.B	0.07	0.075	0.07	0.07	-0.005	107,766	18	0.065	0.07	88,766	19,000
2020-12-08	T	NDM.WT.B	0.08	0.08	0.07	0.075	-0.005	119,500	16	0.075	0.08	112,500	7,000
2020-12-07	T	NDM.WT.B	0.09	0.09	0.075	0.08	-0.03	277,600	27	0.075	0.085	262,100	15,500
2020-12-04	T	NDM.WT.B	0.09	0.115	0.09	0.11	0.025	289,435	40	0.09	0.11	259,700	24,000	5,000				735
2020-12-03	T	NDM.WT.B	0.07	0.095	0.07	0.085	0.015	492,500	43	0.08	0.085	440,500	37,000				15,000
2020-12-02	T	NDM.WT.B	0.08	0.08	0.07	0.07	-0.01	245,002	32	0.065	0.07	192,702	46,000			700	5,000
2020-12-01	T	NDM.WT.B	0.08	0.085	0.08	0.08	0.01	228,179	28	0.07	0.08	220,300	7,000			800		79
2020-11-30	T	NDM.WT.B	0.09	0.09	0.07	0.07	-0.005	216,269	27	0.07	0.085	206,969	8,000					1,300
2020-11-27	T	NDM.WT.B	0.08	0.095	0.07	0.075	0.01	1,018,172	114	0.075	0.09	983,666	25,000			500	5,000	1,506			2,500
2020-11-26	T	NDM.WT.B	0.08	0.08	0.065	0.065	-0.01	835,118	44	0.065	0.07	817,947	15,000			1,000		1,071
2020-11-25	T	NDM.WT.B	0.50	0.50	0.055	0.075	-0.405	2,680,376	716	0.07	0.075	2,085,725	89,500	166	53,000	596	291,000	31,200			127,189
2020-11-24	T	NDM.WT.B	0.50	0.50	0.45	0.48	-0.08	27,250	17	0.45	0.48	16,000	500		10,000	500					250
2020-11-23	T	NDM.WT.B	0.51	0.64	0.51	0.56	0.01	37,000	29	0.51	0.56	18,500	1,000								17,500
2020-11-20	T	NDM.WT.B	0.55	0.55	0.55	0.55	-0.01	7,500	2	0.52	0.61	500									7,000
2020-11-19	T	NDM.WT.B	0.54	0.56	0.50	0.56	-0.03	34,900	13	0.50	0.55	9,700									25,200
2020-11-18	T	NDM.WT.B	0.63	0.63	0.58	0.59	-0.03	16,550	8	0.59	0.60	13,000	500								3,000
2020-11-17	T	NDM.WT.B	0.62	0.62	0.62	0.62	-0.01	1,000	1	0.53	0.63	1,000
2020-11-16	T	NDM.WT.B	0.62	0.64	0.62	0.63	0.03	18,750	20	0.60	0.63	13,750			5,000
2020-11-13	T	NDM.WT.B	0.65	0.65	0.60	0.60	-0.03	11,500	9	0.51	0.60	6,500			5,000
2020-11-12	T	NDM.WT.B	0.46	0.64	0.45	0.63	0.18	164,780	85	0.60	0.63	127,180	9,500		23,000						5,100
2020-11-11	T	NDM.WT.B	0.45	0.45	0.45	0.45	0.05	18,500	9	0.42	0.45	18,500
2020-11-10	T	NDM.WT.B	0.40	0.40	0.40	0.40	0.01	2,611	2	0.40	0.46	2,500				111
2020-11-09	T	NDM.WT.B	0.39	0.45	0.39	0.39	-0.02	120,000	18	0.40	0.44	110,000			10,000
2020-11-06	T	NDM.WT.B	0.415	0.415	0.38	0.41	-0.06	38,000	18	0.38	0.42	36,300	1,500								200
2020-11-05	T	NDM.WT.B	0.45	0.48	0.43	0.47	0.085	63,913	25	0.43	0.47	55,200	2,000		2,000						4,713
2020-11-04	T	NDM.WT.B	0.65	0.65	0.385	0.385	-0.215	117,145	50	0.40	0.485	94,845			22,000						300
2020-11-03	T	NDM.WT.B	0.59	0.64	0.58	0.58	-0.01	84,800	34	0.52	0.61	54,800	4,000		26,000
2020-11-02	T	NDM.WT.B	0.56	0.64	0.56	0.59	0.03	78,750	41	0.56	0.60	53,250			25,500
2020-10-30	T	NDM.WT.B	0.60	0.60	0.55	0.56	-0.09	46,000	13	0.52	0.57	46,000
2020-10-29	T	NDM.WT.B	0.62	0.65	0.61	0.65	0.10	65,600	19	0.60	0.65	49,600	6,000		10,000
2020-10-28	T	NDM.WT.B	0.60	0.60	0.51	0.55	-0.09	80,379	34	0.52	0.56	48,843	2,000		11,500		18,000				36
2020-10-27	T	NDM.WT.B	0.65	0.66	0.63	0.63	-0.03	35,230	19	0.62	0.64	15,730	4,500		5,000		9,500	500
2020-10-26	T	NDM.WT.B	0.69	0.69	0.66	0.67	-0.01	136,700	19	0.65	0.68	29,000	5,000		55,000		47,000				700
2020-10-23	T	NDM.WT.B	0.70	0.71	0.68	0.68		32,900	4	0.68	0.76	32,000	500								400
2020-10-22	T	NDM.WT.B	0.66	0.68	0.66	0.68	0.02	12,000	3	0.68	0.80	12,000
2020-10-21	T	NDM.WT.B	0.72	0.72	0.66	0.66	-0.04	58,900	13	0.66	0.77	35,500			10,000		12,500	400			500
2020-10-20	T	NDM.WT.B	0.70	0.71	0.68	0.71		37,100	11	0.68	0.78	10,000	1,000		12,000		14,000				100
2020-10-19	T	NDM.WT.B	0.71	0.71	0.69	0.69		76,500	6	0.65	0.78	500			63,000		13,000