Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:29:38 EST Sun 17 Jan 2021
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
2021-01-15
T
NDM.WT.B
0.13
0.225
0.12
0.15
-0.005
89,767
67
0.13
0.21
73,890
5,000
10,000
877
2021-01-14
T
NDM.WT.B
0.195
0.195
0.12
0.155
-0.055
170,154
77
0.14
0.18
146,804
7,000
10,000
6,000
350
2021-01-13
T
NDM.WT.B
0.205
0.24
0.16
0.21
0.075
294,848
165
0.17
0.21
209,720
5,500
1,332
20,000
25,000
32,600
316
2021-01-12
T
NDM.WT.B
0.095
0.14
0.09
0.135
0.045
184,800
47
0.135
0.14
152,900
17,000
8,000
6,000
2021-01-11
T
NDM.WT.B
0.075
0.09
0.065
0.09
0.015
724,400
45
0.09
0.095
700,900
21,000
500
2,000
2021-01-08
T
NDM.WT.B
0.07
0.075
0.07
0.075
0.005
51,000
7
0.065
0.08
50,000
1,000
2021-01-07
T
NDM.WT.B
0.08
0.08
0.065
0.07
-0.005
86,431
15
0.065
0.08
81,931
1,000
3,000
500
2021-01-06
T
NDM.WT.B
0.09
0.09
0.075
0.075
-0.03
125,000
20
0.07
0.08
103,500
19,500
2,000
2021-01-05
T
NDM.WT.B
0.09
0.12
0.075
0.105
0.025
520,620
71
0.09
0.105
497,600
7,000
16,000
20
2021-01-04
T
NDM.WT.B
0.07
0.08
0.07
0.08
0.01
101,488
20
0.075
0.09
93,600
1,000
6,000
888
2020-12-31
T
NDM.WT.B
0.08
0.08
0.07
0.07
24,120
6
0.07
0.08
22,000
2,000
120
2020-12-30
T
NDM.WT.B
0.07
0.07
0.07
0.07
-0.005
54,000
6
0.07
0.08
54,000
2020-12-29
T
NDM.WT.B
0.065
0.075
0.065
0.075
55,250
6
0.07
0.08
54,250
1,000
2020-12-24
T
NDM.WT.B
0.075
0.065
0.08
2020-12-23
T
NDM.WT.B
0.065
0.075
0.065
0.075
0.015
53,750
11
0.065
0.08
51,750
2,000
2020-12-22
T
NDM.WT.B
0.06
0.07
0.06
0.065
-0.005
41,512
15
0.065
0.075
37,911
3,000
110
491
2020-12-21
T
NDM.WT.B
0.065
0.07
0.065
0.07
-0.005
109,000
7
0.06
0.07
104,000
5,000
2020-12-18
T
NDM.WT.B
0.08
0.085
0.075
0.075
-0.005
150,550
19
0.075
0.08
144,000
4,000
2,550
2020-12-17
T
NDM.WT.B
0.07
0.125
0.07
0.08
0.01
276,255
42
0.07
0.085
254,255
12,000
10,000
2020-12-16
T
NDM.WT.B
0.065
0.07
0.065
0.07
55,500
4
0.065
0.07
55,500
2020-12-15
T
NDM.WT.B
0.07
0.07
0.075
2020-12-14
T
NDM.WT.B
0.065
0.07
0.065
0.07
10,600
5
0.07
0.08
8,600
2,000
2020-12-11
T
NDM.WT.B
0.07
0.075
0.07
0.07
55,000
8
0.07
0.08
55,000
2020-12-10
T
NDM.WT.B
0.065
0.08
0.06
0.07
84,000
12
0.07
0.08
70,000
14,000
2020-12-09
T
NDM.WT.B
0.07
0.075
0.07
0.07
-0.005
107,766
18
0.065
0.07
88,766
19,000
2020-12-08
T
NDM.WT.B
0.08
0.08
0.07
0.075
-0.005
119,500
16
0.075
0.08
112,500
7,000
2020-12-07
T
NDM.WT.B
0.09
0.09
0.075
0.08
-0.03
277,600
27
0.075
0.085
262,100
15,500
2020-12-04
T
NDM.WT.B
0.09
0.115
0.09
0.11
0.025
289,435
40
0.09
0.11
259,700
24,000
5,000
735
2020-12-03
T
NDM.WT.B
0.07
0.095
0.07
0.085
0.015
492,500
43
0.08
0.085
440,500
37,000
15,000
2020-12-02
T
NDM.WT.B
0.08
0.08
0.07
0.07
-0.01
245,002
32
0.065
0.07
192,702
46,000
700
5,000
2020-12-01
T
NDM.WT.B
0.08
0.085
0.08
0.08
0.01
228,179
28
0.07
0.08
220,300
7,000
800
79
2020-11-30
T
NDM.WT.B
0.09
0.09
0.07
0.07
-0.005
216,269
27
0.07
0.085
206,969
8,000
1,300
2020-11-27
T
NDM.WT.B
0.08
0.095
0.07
0.075
0.01
1,018,172
114
0.075
0.09
983,666
25,000
500
5,000
1,506
2,500
2020-11-26
T
NDM.WT.B
0.08
0.08
0.065
0.065
-0.01
835,118
44
0.065
0.07
817,947
15,000
1,000
1,071
2020-11-25
T
NDM.WT.B
0.50
0.50
0.055
0.075
-0.405
2,680,376
716
0.07
0.075
2,085,725
89,500
166
53,000
596
291,000
31,200
127,189
2020-11-24
T
NDM.WT.B
0.50
0.50
0.45
0.48
-0.08
27,250
17
0.45
0.48
16,000
500
10,000
500
250
2020-11-23
T
NDM.WT.B
0.51
0.64
0.51
0.56
0.01
37,000
29
0.51
0.56
18,500
1,000
17,500
2020-11-20
T
NDM.WT.B
0.55
0.55
0.55
0.55
-0.01
7,500
2
0.52
0.61
500
7,000
2020-11-19
T
NDM.WT.B
0.54
0.56
0.50
0.56
-0.03
34,900
13
0.50
0.55
9,700
25,200
2020-11-18
T
NDM.WT.B
0.63
0.63
0.58
0.59
-0.03
16,550
8
0.59
0.60
13,000
500
3,000
2020-11-17
T
NDM.WT.B
0.62
0.62
0.62
0.62
-0.01
1,000
1
0.53
0.63
1,000
2020-11-16
T
NDM.WT.B
0.62
0.64
0.62
0.63
0.03
18,750
20
0.60
0.63
13,750
5,000
2020-11-13
T
NDM.WT.B
0.65
0.65
0.60
0.60
-0.03
11,500
9
0.51
0.60
6,500
5,000
2020-11-12
T
NDM.WT.B
0.46
0.64
0.45
0.63
0.18
164,780
85
0.60
0.63
127,180
9,500
23,000
5,100
2020-11-11
T
NDM.WT.B
0.45
0.45
0.45
0.45
0.05
18,500
9
0.42
0.45
18,500
2020-11-10
T
NDM.WT.B
0.40
0.40
0.40
0.40
0.01
2,611
2
0.40
0.46
2,500
111
2020-11-09
T
NDM.WT.B
0.39
0.45
0.39
0.39
-0.02
120,000
18
0.40
0.44
110,000
10,000
2020-11-06
T
NDM.WT.B
0.415
0.415
0.38
0.41
-0.06
38,000
18
0.38
0.42
36,300
1,500
200
2020-11-05
T
NDM.WT.B
0.45
0.48
0.43
0.47
0.085
63,913
25
0.43
0.47
55,200
2,000
2,000
4,713
2020-11-04
T
NDM.WT.B
0.65
0.65
0.385
0.385
-0.215
117,145
50
0.40
0.485
94,845
22,000
300
2020-11-03
T
NDM.WT.B
0.59
0.64
0.58
0.58
-0.01
84,800
34
0.52
0.61
54,800
4,000
26,000
2020-11-02
T
NDM.WT.B
0.56
0.64
0.56
0.59
0.03
78,750
41
0.56
0.60
53,250
25,500
2020-10-30
T
NDM.WT.B
0.60
0.60
0.55
0.56
-0.09
46,000
13
0.52
0.57
46,000
2020-10-29
T
NDM.WT.B
0.62
0.65
0.61
0.65
0.10
65,600
19
0.60
0.65
49,600
6,000
10,000
2020-10-28
T
NDM.WT.B
0.60
0.60
0.51
0.55
-0.09
80,379
34
0.52
0.56
48,843
2,000
11,500
18,000
36
2020-10-27
T
NDM.WT.B
0.65
0.66
0.63
0.63
-0.03
35,230
19
0.62
0.64
15,730
4,500
5,000
9,500
500
2020-10-26
T
NDM.WT.B
0.69
0.69
0.66
0.67
-0.01
136,700
19
0.65
0.68
29,000
5,000
55,000
47,000
700
2020-10-23
T
NDM.WT.B
0.70
0.71
0.68
0.68
32,900
4
0.68
0.76
32,000
500
400
2020-10-22
T
NDM.WT.B
0.66
0.68
0.66
0.68
0.02
12,000
3
0.68
0.80
12,000
2020-10-21
T
NDM.WT.B
0.72
0.72
0.66
0.66
-0.04
58,900
13
0.66
0.77
35,500
10,000
12,500
400
500
2020-10-20
T
NDM.WT.B
0.70
0.71
0.68
0.71
37,100
11
0.68
0.78
10,000
1,000
12,000
14,000
100
2020-10-19
T
NDM.WT.B
0.71
0.71
0.69
0.69
76,500
6
0.65
0.78
500
63,000
13,000