C-NDM.WT.B

T:NDM.WT.B - NORTHERN DYNASTY MINERALS LTD. J WT B - http://www.northerndynastyminerals.com

19:23:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDM.WT.B - T	8.5	0.13	·	0.21	10.0	0.15	-0.005	-3.2	89.8	15	67	0.13 0.225 0.12	2.55 0.055	15:27:09	Jan 11	15 min RT 2¢
TSX - T	8.5	0.13	·	0.21	10.0	0.15	-0.005	-3.2	73.9	12	44	0.13 0.225 0.12	2.55 0.055	15:27:09		15 min
NEO ATS - U						0.19	+0.035	22.6	5.0	1	1	0.19 0.19 0.19		15:05:19		15 min
Pure - P						0.15	-0.005	-3.2	10.0	2	20	0.14 0.225 0.13		15:27:09		15 min
TriAct - M						0.155			0.9	0	2			Sep 09 14:47:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 67

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:27:09	P	0.15	-0.005	500	1 Anonymous	1 Anonymous	K
15:27:09	T	0.15	-0.005	500	1 Anonymous	124 Questrade	K
15:26:38	T	0.15	-0.005	2,000	1 Anonymous	124 Questrade	K
15:26:24	T	0.15	-0.005	4,000	1 Anonymous	124 Questrade	K
15:26:03	T	0.15	-0.005	1	57 Interactive	84 Ind Trading
15:26:03	T	0.16	0.005	2,500	1 Anonymous	124 Questrade	K
15:26:03	T	0.155		500	57 Interactive	124 Questrade	K
15:26:03	T	0.15	-0.005	5,000	1 Anonymous	124 Questrade	K
15:26:03	T	0.16	-0.005	1	57 Interactive	7 TD Sec
15:25:19	T	0.16	0.005	1,000	1 Anonymous	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-01-11 07:26	C:NDM	0.56	News Release200	N. Dynasty garners state support in Pebble dispute

Date ET

Symbol

Price

Type

Headline

2021-01-11 07:26

C:NDM

0.56

News Release

N. Dynasty garners state support in Pebble dispute