19:23:50 EST Sun 17 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NDM.WT.B - NORTHERN DYNASTY MINERALS LTD. J WT B - http://www.northerndynastyminerals.com19:23:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM.WT.B - T  8.50.13·0.2110.00.15-0.005-3.289.815670.13  0.225  0.122.55  0.05515:27:09Jan 1115 min RT 2¢
TSX - T8.50.13·0.2110.00.15-0.005-3.273.912440.13  0.225  0.122.55  0.05515:27:0915 min
NEO ATS - U 0.19+0.03522.65.0110.19  0.19  0.1915:05:1915 min
Pure - P 0.15-0.005-3.210.02200.14  0.225  0.1315:27:0915 min
TriAct - M 0.1550.902    Sep 09 14:47:2215 min

Recent Trades - Last 10 of 67
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:27:09P0.15-0.0055001 Anonymous1 AnonymousK
15:27:09T0.15-0.0055001 Anonymous124 QuestradeK
15:26:38T0.15-0.0052,0001 Anonymous124 QuestradeK
15:26:24T0.15-0.0054,0001 Anonymous124 QuestradeK
15:26:03T0.15-0.005157 Interactive84 Ind Trading
15:26:03T0.160.0052,5001 Anonymous124 QuestradeK
15:26:03T0.155 50057 Interactive124 QuestradeK
15:26:03T0.15-0.0055,0001 Anonymous124 QuestradeK
15:26:03T0.16-0.005157 Interactive7 TD Sec
15:25:19T0.160.0051,0001 Anonymous124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-11 07:26C:NDM0.56News ReleaseN. Dynasty garners state support in Pebble dispute