01:54:18 EDT Wed 27 May 2020
Enter Symbol
or Name

Login ID:

T:NDM.WT.B - NORTHERN DYNASTY MINERALS LTD. J WT B - http://www.northerndynastyminerals.com01:54:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM.WT.B - T  0.50.70·0.809.50.7872.055200.72  0.80  0.700.87  0.1516:39:43May 2515 min RT 2¢
TSX - T0.50.70·0.809.50.7872.055200.72  0.80  0.700.87  0.1516:39:4315 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:39:43T0.78 5,0001 Anonymous79 CIBCK
16:39:09T0.78 1,0001 Anonymous79 CIBCK
16:39:06T0.78 1,0001 Anonymous79 CIBCK
16:39:02T0.78 1,0001 Anonymous79 CIBCK
16:38:58T0.78 1,0001 Anonymous79 CIBCK
16:38:52T0.78 1,0001 Anonymous79 CIBCK
15:36:51T0.78 1,0007 TD Sec79 CIBCK
15:35:08T0.78 1,0007 TD Sec7 TD SecK
14:53:13T0.76-0.023,0007 TD Sec79 CIBCK
14:46:15T0.800.0210,5007 TD Sec33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-25 07:12C:NDM1.27News ReleaseN. Dynasty happy with Corps preference for land route
2020-05-15 20:19C:NDM1.25SEDAR MD & ASEDAR MD & A
2020-05-15 20:08C:NDM1.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-14 09:18C:NDM1.05News ReleaseNorthern Dynasty analyzes effects of COVID-19 in Alaska
2020-05-13 16:59C:NDM1.05News ReleaseNorthern Dynasty closes $7.25-million financing
2020-05-13 12:44C:NDM1.05News ReleaseNorthern Dynasty closes $10.1-million public offering
2020-05-12 18:37C:NDM1.10Prospectus ApprovedNorthern Dynasty to list 14,375,000 more shares May 13
2020-05-08 21:46C:NDM1.15SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2020-04-29 12:50C:NDM0.80News ReleaseNorthern Dynasty arranges $15.75M in financings