16:08:12 EST Thu 26 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NDM.WT.B - NORTHERN DYNASTY MINERALS LTD WTS B - http://www.northerndynastyminerals.com16:08:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM.WT.B - T  8.00.065·0.0710.00.065-0.01-13.3835.161440.08  0.08  0.0652.55  0.05515:20:4107:1015 min RT 2¢
TSX - T8.00.065·0.0710.00.065-0.01-13.3817.960370.08  0.08  0.0652.55  0.05515:20:4115 min
NEO ATS - U 0.07-0.005-6.715.0120.07  0.07  0.0714:19:4715 min
Pure - P 0.0751.02    Nov 24 09:32:4715 min
CX2 - H 0.0751.12    Nov 25 14:02:4315 min
CXD - D 0.0750.11    Nov 25 14:24:4715 min

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:20:41T0.065-0.012,0007 TD Sec124 QuestradeK
14:54:06T0.065-0.017,0001 Anonymous124 QuestradeK
14:54:06T0.065-0.0120,0001 Anonymous124 QuestradeK
14:19:47U0.07-0.0055,00085 Scotia1 AnonymousK
14:17:37T0.065-0.0110,0001 Anonymous85 ScotiaK
13:14:25P0.065-0.015005 Penson88 CredentialE
13:14:25T0.065-0.013,0001 Anonymous88 CredentialK
13:05:51T0.07-0.00510,00085 Scotia85 ScotiaK
12:59:59T0.07-0.0059477 TD Sec88 Credential
12:34:27T0.07-0.00528,0009 BMO Nesbitt88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-26 07:10C:NDM0.51In the NewsFP/wire say permit for Dynasty's Pebble mine denied
2020-11-25 14:12C:NDM0.51News ReleaseNorthern Dynasty's Pebble water permits denied by USACE
2020-11-25 12:59C:NDM1.05Resume TradingNorthern Dynasty Minerals to resume at 10:02 a.m. PT
2020-11-25 12:59C:NDM1.05Halt TradingNorthern Dynasty Minerals halted at 9:57 a.m. PT
2020-11-16 19:44C:NDM1.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-16 19:44C:NDM1.17SEDAR MD & ASEDAR MD & A
2020-11-16 11:17C:NDM1.17News ReleaseN. Dynasty unit submits mitigation plan for Pebble