05:37:20 EDT Sat 04 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-04-03TNDM.WT.A0.150.070.35
2020-04-02TNDM.WT.A0.150.070.35
2020-04-01TNDM.WT.A0.150.070.35
2020-03-31TNDM.WT.A0.120.120.120.12-0.033,00010.070.353,000
2020-03-30TNDM.WT.A0.150.0050.35
2020-03-27TNDM.WT.A0.150.020.20
2020-03-26TNDM.WT.A0.150.200.150.150.037,05060.0050.357,050
2020-03-25TNDM.WT.A25010.0050.15250
2020-03-24TNDM.WT.A0.120.0050.35
2020-03-23TNDM.WT.A0.120.0050.35
2020-03-20TNDM.WT.A0.120.120.35
2020-03-19TNDM.WT.A0.120.120.35
2020-03-18TNDM.WT.A0.120.120.120.120.021,20020.120.351,200
2020-03-17TNDM.WT.A0.100.100.100.10-0.1050010.120.35500
2020-03-16TNDM.WT.A0.200.0350.35
2020-03-13TNDM.WT.A0.200.0050.35
2020-03-12TNDM.WT.A0.200.100.35
2020-03-11TNDM.WT.A5010.090.35
2020-03-10TNDM.WT.A0.200.090.35
2020-03-09TNDM.WT.A0.200.200.200.20-0.095,50030.200.355,500
2020-03-06TNDM.WT.A0.290.230.35
2020-03-05TNDM.WT.A0.290.200.35
2020-03-04TNDM.WT.A0.290.2650.34
2020-03-03TNDM.WT.A0.290.290.290.290.0630,00030.2650.3430,000
2020-03-02TNDM.WT.A0.230.230.230.230.1010,00020.200.2910,000
2020-02-28TNDM.WT.A0.200.240.130.13-0.0716,88050.1350.2416,880
2020-02-27TNDM.WT.A0.200.200.200.20-0.0650010.200.29500
2020-02-26TNDM.WT.A0.260.200.32
2020-02-25TNDM.WT.A0.260.260.260.26-0.094,50040.220.342,5005001,500
2020-02-24TNDM.WT.A0.300.360.290.350.0427,17090.240.3522,1705,000
2020-02-21TNDM.WT.A0.310.220.38
2020-02-20TNDM.WT.A0.310.220.38
2020-02-19TNDM.WT.A0.310.290.38
2020-02-18TNDM.WT.A0.310.310.310.310.03512,00020.300.37512,000
2020-02-14TNDM.WT.A0.390.390.2750.275-0.02552,257100.190.3952,257
2020-02-13TNDM.WT.A0.1950.3150.1950.300.1159,500200.250.3559,500
2020-02-12TNDM.WT.A0.190.190.180.190.0615,50050.1850.1915,500
2020-02-11TNDM.WT.A0.130.130.130.13-0.074,00010.130.194,000
2020-02-10TNDM.WT.A0.200.200.200.200.075,00010.110.1955,000
2020-02-07TNDM.WT.A0.130.110.19
2020-02-06TNDM.WT.A0.130.110.195
2020-02-05TNDM.WT.A30010.110.19300
2020-02-04TNDM.WT.A0.130.110.19
2020-02-03TNDM.WT.A0.130.110.20
2020-01-31TNDM.WT.A0.130.110.19
2020-01-30TNDM.WT.A0.130.130.130.13-0.061,00010.1250.2151,000
2020-01-29TNDM.WT.A0.190.130.22
2020-01-28TNDM.WT.A0.190.130.19
2020-01-27TNDM.WT.A0.190.130.19
2020-01-24TNDM.WT.A0.190.130.19
2020-01-23TNDM.WT.A0.190.190.190.190.0610,00010.130.2410,000
2020-01-22TNDM.WT.A0.130.130.130.130.01560020.130.24600
2020-01-21TNDM.WT.A0.1150.130.24
2020-01-20TNDM.WT.A0.1150.130.24
2020-01-17TNDM.WT.A0.1150.130.24
2020-01-16TNDM.WT.A0.1150.130.24
2020-01-15TNDM.WT.A17010.130.24170
2020-01-14TNDM.WT.A0.1150.130.24
2020-01-13TNDM.WT.A0.1150.130.24
2020-01-10TNDM.WT.A0.1150.130.24
2020-01-09TNDM.WT.A0.1150.130.24
2020-01-08TNDM.WT.A0.1150.130.24
2020-01-07TNDM.WT.A0.1150.150.24
2020-01-06TNDM.WT.A0.1150.130.41