20:48:37 EDT Wed 08 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NDM - NORTHERN DYNASTY MINERALS LTD. J - http://www.northerndynastyminerals.com20:48:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  18.00.63 · 0.6620.00.64+0.0712.3714.84473620.56  0.67  0.560.66  0.5616:00:00Apr 0415 min RT 2¢
TSX - T18.00.63 · 0.6620.00.64+0.0712.3502.73152230.56  0.66  0.560.66  0.5616:00:0015 min
NEO ATS - U 0.64+0.0712.387.955350.58  0.66  0.5715:56:0215 min
Alpha - A 0.62+0.058.86.0440.58  0.62  0.5815:22:0515 min
Omega - O 0.64+0.0712.316.510150.57  0.66  0.5715:55:5215 min
Pure - P 0.66+0.0915.855.935380.58  0.67  0.5715:56:2815 min
Chi-X - X 0.64+0.0712.310.57100.57  0.64  0.5715:55:5215 min
CX2 - H 0.64+0.0712.332.520280.57  0.65  0.5715:55:5215 min
CXD - D 0.570.201    Mar 13 14:01:0415 min
TriAct - M 0.572.528    15:33:0815 min

Recent Trades - Last 10 of 362
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.640.0750079 CIBC1 AnonymousKQ
15:59:37T0.660.095,0007 TD Sec79 CIBCK
15:59:37T0.660.092007 TD Sec84 Ind Trading
15:59:31T0.650.0850079 CIBC79 CIBCK
15:59:31T0.650.085007 TD Sec79 CIBCK
15:59:00P0.650.081705 Penson1 AnonymousE
15:58:00T0.650.087,00079 CIBC85 ScotiaK
15:58:00T0.660.0950079 CIBC79 CIBCK
15:58:00T0.660.096,50079 CIBC79 CIBCK
15:57:46T0.660.093007 TD Sec7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-04-04 02:51C:NDM0.55News ReleaseNorthern Dynasty to defer 2020 AGM
2020-03-30 22:33C:NDM0.56SEDAR Annual Information FormSEDAR Annual Information Form
2020-03-30 22:26C:NDM0.56SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-03-30 22:26C:NDM0.56SEDAR MD & ASEDAR MD & A
2020-03-26 07:08C:NDM0.59News ReleaseNorthern Dynasty continues work at Pebble project