11:04:25 EDT Fri 22 Sep 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NDM - NORTHERN DYNASTY MINERALS LTD. J - http://www.northerndynastyminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  0.50.47·0.480.50.475+0.012.242.619300.465  0.475  0.4650.58  0.2810:41:01Sep 1815 min RT 2¢
TSX - T0.50.47·0.480.50.46516.17110.465  0.47  0.4650.58  0.2810:37:1015 min
Alpha - A 0.475+0.012.224.51140.465  0.475  0.46510:41:0115 min
CX2 - H 0.4651.0010.465  0.465  0.46509:39:3015 min
CXD - D 0.4650.909    Sep 1315 min
TriAct - M 0.4650.15    Sep 11-2015 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:44:40M0.470.005180 National Bank80 National Bank
10:41:01A0.4750.013,00088 Credential79 CIBCK
10:41:01A0.4750.014,00088 Credential79 CIBCK
10:41:01A0.470.00515,00088 Credential79 CIBCK
10:37:10D0.465 757 TD Sec7 TD SecE
10:37:10A0.465 2,500124 Questrade79 CIBCK
10:37:10T0.465 6,500124 Questrade7 TD SecK
10:36:52D0.465 2407 TD Sec7 TD SecE
10:36:52T0.465 3,0007 TD Sec7 TD SecK
10:36:52T0.465 1,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-18 20:21C:NDM0.54News ReleaseNorthern Dynasty refiles Pebble NI 43-101 tech report
2023-09-08 18:34C:NDM0.40News ReleaseNorthern Dynasty files NI 43-101 report for Pebble
2023-09-06 01:38C:NDM0.37News ReleaseNorthern Dynasty completes NI 43-101 report for Pebble