01:11:34 EST Mon 20 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NDM - NORTHERN DYNASTY MINERALS LTD. J - http://www.northerndynastyminerals.com01:11:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  52.00.53 · 0.548.00.54335.11841850.54  0.55  0.531.47  0.5016:00:0017:2815 min RT 2¢
TSX - T52.00.53 · 0.548.00.54207.4113730.54  0.55  0.541.47  0.5016:00:0015 min
NEO ATS - U 0.5413.08180.55  0.55  0.5415:42:4115 min
Alpha - A 0.53-0.01-1.918.210240.53  0.54  0.5315:59:0815 min
Omega - O 0.544.0260.54  0.55  0.5412:21:1215 min
Pure - P 0.5445.325350.54  0.55  0.5412:35:0215 min
Chi-X - X 0.542.5130.54  0.54  0.5415:52:1415 min
CX2 - H 0.5415.59170.55  0.55  0.5415:17:0815 min
CXD - D 0.540.201    Jan 10 15:42:1315 min
TriAct - M 0.535-0.005-0.929.01680.535  0.535  0.53515:49:4915 min

Recent Trades - Last 10 of 185
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.54 50053 Morgan Stanley1 AnonymousKQ
16:00:00T0.54 50053 Morgan Stanley7 TD SecKQ
15:59:08A0.53-0.015001 Anonymous1 AnonymousK
15:58:33A0.53-0.011,0001 Anonymous1 AnonymousK
15:57:37T0.54 50053 Morgan Stanley1 AnonymousK
15:55:39T0.54 50053 Morgan Stanley1 AnonymousK
15:55:09A0.53-0.011,0001 Anonymous1 AnonymousK
15:52:14X0.54 50053 Morgan Stanley1 AnonymousK
15:51:32A0.53-0.015001 Anonymous1 AnonymousK
15:49:49M0.535-0.00550028 BBS1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-17 17:28C:NDM0.54News ReleaseNorthern Dynasty closes $4.2M (U.S.) private placement