10:10:49 EST Tue 25 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NDM - NORTHERN DYNASTY MINERALS LTD. - http://www.northerndynastyminerals.com10:10:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  2.50.83 · 0.8422.00.83-0.01-1.285.771560.85  0.85  0.821.40  0.5009:51:52Feb 1215 min RT 2¢
TSX - T2.50.83 · 0.8422.00.83-0.01-1.261.551380.85  0.85  0.821.40  0.5009:51:5215 min
NEO ATS - U 0.83-0.01-1.23.5320.83  0.83  0.8309:45:0915 min
Omega - O 0.83-0.01-1.21.0120.83  0.83  0.8309:45:0915 min
Pure - P 0.83-0.01-1.25.5550.83  0.83  0.8309:35:5515 min
Chi-X - X 0.83-0.01-1.22.0210.83  0.83  0.8309:40:5515 min
CX2 - H 0.83-0.01-1.211.51060.84  0.84  0.8309:40:5515 min
TriAct - M 0.840.712    09:30:5015 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:55:20U0.82-0.023,0002 RBC14 ITGK
09:55:20P0.82-0.025001 Anonymous14 ITGK
09:55:20U0.82-0.022,5002 RBC14 ITGK
09:55:20O0.82-0.022,0001 Anonymous14 ITGK
09:51:52T0.83-0.0150028 BBS1 AnonymousK
09:51:01T0.82-0.021,00080 National Bank53 Morgan StanleyK
09:51:01T0.82-0.0250080 National Bank1 AnonymousK
09:51:01T0.82-0.0250079 CIBC1 AnonymousK
09:50:06T0.83-0.013,50028 BBS1 AnonymousK
09:50:06T0.83-0.011,50028 BBS1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-12 08:47C:NDM0.69News ReleaseNorthern Dynasty gets preliminary copy of Pebble EIS