19:54:40 EST Sun 17 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NDM - NORTHERN DYNASTY MINERALS LTD. J - http://www.northerndynastyminerals.com19:54:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  51.50.66·0.682.00.66-0.03-4.32,334.71,5571,9330.69  0.72  0.653.28  0.38515:59:59Jan 1115 min RT 2¢
TSX - T51.50.66·0.682.00.66-0.03-4.3970.96489150.69  0.72  0.653.28  0.38515:59:5915 min
NEO ATS - U 0.67-0.02-2.9588.03922420.71  0.71  0.6515:59:3115 min
Alpha - A 0.66-0.03-4.3202.5136450.70  0.70  0.6615:59:4315 min
Omega - O 0.67-0.02-2.993.062680.70  0.70  0.6515:58:4015 min
Pure - P 0.67-0.02-2.9127.8851060.69  0.69  0.6515:58:0815 min
Chi-X - X 0.67-0.02-2.9146.098870.69  0.69  0.6615:53:3815 min
CX2 - H 0.67-0.02-2.9113.1733930.71  0.71  0.6515:53:5015 min
CXD - D 0.693.0235    Jan 14 15:28:1815 min
TriAct - M 0.6990.46142    Sep 11 14:32:3515 min

Recent Trades - Last 10 of 1933
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.66-0.0350079 CIBC79 CIBCK
15:59:54T0.66-0.0335784 Ind Trading1 Anonymous
15:59:54T0.66-0.031,00019 Desjardins1 AnonymousK
15:59:49T0.66-0.031,50019 Desjardins1 AnonymousK
15:59:47T0.66-0.035009 BMO Nesbitt1 AnonymousK
15:59:43A0.66-0.0310,00079 CIBC13 InstinetK
15:59:31U0.67-0.023,0002 RBC2 RBCK
15:59:31U0.67-0.024,0002 RBC2 RBCK
15:59:31U0.67-0.023,0002 RBC2 RBCK
15:59:28A0.67-0.025,00079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-11 07:26C:NDM0.56News ReleaseN. Dynasty garners state support in Pebble dispute