C-NDA

V:NDA - Neptune Digital Assets Corp. - https://neptunedigitalassets.com/

20:08:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDA - V	14.2	1.70	·	1.74	4.2	1.73	+0.01	0.6	431.9	685	865	1.67 1.74 1.61	2.85 0.23	16:00:00	Mar 03	15 min RT 2¢
TSX-V - V	14.2	1.70	·	1.74	4.2	1.73	+0.01	0.6	223.4	360	336	1.67 1.74 1.61	2.85 0.23	16:00:00		15 min
NEO ATS - U						1.73	+0.01	0.6	58.4	94	102	1.67 1.74 1.62		15:36:28		15 min
Alpha - A						1.72			7.2	12	4	1.63 1.72 1.63		10:22:32		15 min
Omega - O						1.74	+0.02	1.2	52.6	83	102	1.70 1.74 1.62		15:57:32		15 min
Pure - P						1.71	-0.01	-0.6	10.7	17	16	1.64 1.73 1.63		15:02:07		15 min
Chi-X - X						1.73	+0.01	0.6	23.3	35	70	1.67 1.735 1.63		15:55:00		15 min
CX2 - H						1.74	+0.02	1.2	41.3	65	81	1.66 1.74 1.62		15:59:59		15 min
CXD - D						1.735	+0.015	0.9	7.0	10	47	1.625 1.735 1.625		15:53:44		15 min
TriAct - M						1.72			6.2	6	103					15 min
CS2 - S						1.66	-0.06	-3.5	1.9	3	4	1.66 1.66 1.66		09:57:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 865

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	1.73	0.01	200	7 TD Sec	53 Morgan Stanley	KQ
15:59:59	H	1.74	0.02	100	14 Virtu ITG	1 Anonymous	K
15:59:59	V	1.74	0.02	1,700	14 Virtu ITG	7 TD Sec	K
15:59:50	V	1.74	0.01	38	53 Morgan Stanley	36 Latimer
15:59:50	V	1.74	0.02	1,400	53 Morgan Stanley	7 TD Sec	K
15:59:49	V	1.73	0.01	100	79 CIBC	53 Morgan Stanley	K
15:59:37	V	1.73	0.01	100	79 CIBC	53 Morgan Stanley	K
15:59:28	V	1.73	0.01	99	36 Latimer	39 Merrill Lynch
15:59:26	V	1.73	0.01	100	79 CIBC	53 Morgan Stanley	K
15:58:34	M	1.74	0.02	80	1 Anonymous	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-03 19:26	C:NDA	1.54	News Release200	Neptune Digital to stake solana with Sol Strategies
2025-02-24 17:38	C:NDA	1.57	News Release200	Sol Strategies to share validator rewards with Neptune
2025-02-04 16:43	C:NDA	2.20	News Release200	Neptune Digital acquires 20 bitcoin
2025-01-27 17:09	C:NDA	1.99	News Release200	Neptune Digital Assets can borrow more from Sygnum
2025-01-23 08:02	C:NDA	1.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-23 08:02	C:NDA	1.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-23 07:31	C:NDA	1.79	News Release200	Neptune Announces a Record Three Months Comprehensive Net Income of $26.7 Million
2025-01-21 16:55	C:NDA	1.65	News Release200	Neptune Digital obtains $20M (U.S.) credit facility
2024-12-24 07:54	C:NDA	1.08	In the News525	Globe says Neptune Digital Assets maintained at "buy"
2024-12-20 16:31	C:NDA	1.14	News Release200	Neptune Digital earns $17.11-million in fiscal 2024
2024-12-20 07:22	C:NDA	1.00	SEDAR MD & A815	SEDAR MD & A
2024-12-20 06:54	C:NDA	1.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-25 16:08	C:NDA	0.74	News Release200	Neptune Digital talks up growing bitcoin treasury
2024-11-21 16:26	C:NDA	0.72	News Release200	Neptune Digital to increase Fantom holdings
2024-10-31 14:40	C:NDA	0.94	News Release200	Neptune considers up to $25M (U.S.) in facilities
2024-10-25 11:24	C:NDA	0.43	News Release200	Neptune Digital stakes 31,715 Solana
2024-07-30 13:01	C:NDA	0.305	News Release200	Neptune Digital earns $24.81-million in nine months
2024-07-29 16:27	C:NDA	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-29 16:20	C:NDA	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-02 10:54	C:NDA	0.38	News Release200	Neptune Digital earns $18.64-million in six months