Recent Trades - Last 10 of 1183 | More trades... |
14:55:33 | M | 1.88 | 0.06 | 89 | 7 TD Sec | 7 TD Sec | E |
14:47:28 | A | 1.87 | 0.05 | 2,000 | 79 CIBC | 1 Anonymous | K |
14:47:28 | V | 1.88 | 0.06 | 1,000 | 79 CIBC | 1 Anonymous | K |
14:47:26 | V | 1.885 | 0.065 | 500 | 80 National Bank | 79 CIBC | K |
14:47:25 | O | 1.87 | 0.05 | 1,200 | 1 Anonymous | 1 Anonymous | K |
14:47:25 | A | 1.87 | 0.05 | 700 | 79 CIBC | 1 Anonymous | K |
14:47:25 | V | 1.88 | 0.06 | 1,000 | 79 CIBC | 1 Anonymous | K |
14:47:25 | V | 1.885 | 0.065 | 100 | 1 Anonymous | 1 Anonymous | K |
14:47:13 | V | 1.89 | 0.07 | 200 | 80 National Bank | 79 CIBC | K |
14:46:10 | M | 1.89 | 0.07 | 10 | 1 Anonymous | 14 Virtu ITG | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS