20:13:38 EDT Tue 24 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NDA - Neptune Digital Assets Corp. - https://neptunedigitalassets.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDA - V  1.50.27·0.2812.00.275-0.01-3.5369.2881950.28  0.28  0.240.82  0.2414:56:13May 0215 min RT 2¢
TSX-V - V1.50.27·0.2812.00.27-0.015-5.3170.842640.28  0.28  0.240.82  0.2414:55:1715 min
NEO ATS - U 0.28-0.005-1.863.515270.27  0.28  0.2414:23:4715 min
Alpha - A 0.265-0.02-7.09.6270.28  0.28  0.24512:17:2015 min
Omega - O 0.27-0.015-5.326.56130.27  0.27  0.24514:16:1315 min
Chi-X - X 0.27-0.015-5.310.0330.245  0.27  0.24511:17:3715 min
CX2 - H 0.275-0.01-3.583.520460.27  0.275  0.2414:56:1315 min
CXD - D 0.2851.807    Apr 2615 min
TriAct - M 0.2853.4028    15 min

Recent Trades - Last 10 of 195
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:21M0.275-0.01185 Scotia1 Anonymous
15:50:57M0.275-0.01880 National Bank80 National Bank
15:30:17M0.275-0.015080 National Bank80 National Bank
15:12:02A0.275-0.011001 Anonymous7 TD SecE
14:56:13H0.275-0.012,00080 National Bank1 AnonymousK
14:56:12M0.275-0.0117080 National Bank80 National Bank
14:55:17V0.27-0.0152,000124 Questrade80 National BankK
14:46:12M0.27-0.01520080 National Bank80 National Bank
14:43:30H0.27-0.01550080 National Bank79 CIBCK
14:43:30V0.27-0.0153,50079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-02 13:02C:NDA0.40News ReleaseNeptune Digital earns $7.73-million in Q2
2022-04-29 19:35C:NDA0.395SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-04-29 19:35C:NDA0.395SEDAR MD & ASEDAR MD & A