15:11:22 EST Wed 12 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NDA - Neptune Digital Assets Corp. - https://neptunedigitalassets.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDA - V  1.01.88·1.893.51.88+0.063.3894.41,5711,1831.78  1.93  1.742.85  0.2314:47:28Feb 0415 min RT 2¢
TSX-V - V1.01.88·1.893.51.88+0.063.3491.68606311.78  1.92  1.752.85  0.2314:47:2815 min
NEO ATS - U 1.86+0.042.2120.6219931.77  1.93  1.7414:12:5715 min
Alpha - A 1.87+0.052.735.165111.76  1.91  1.7614:47:2815 min
Omega - O 1.87+0.052.754.094711.80  1.90  1.7414:47:2515 min
Pure - P 1.89+0.073.838.268361.78  1.90  1.7513:53:3215 min
Chi-X - X 1.88+0.063.347.282621.78  1.90  1.7414:26:0215 min
CX2 - H 1.89+0.073.868.71191091.80  1.90  1.7513:55:5415 min
CXD - D 1.895+0.0754.119.833781.81  1.91  1.78513:41:1515 min
TriAct - M 1.8213.82279    15 min
Lynx - Y 1.88+0.063.33.4681.82  1.89  1.7913:55:5415 min
CS2 - S 1.80-0.02-1.12.0351.84  1.84  1.7610:50:2715 min

Recent Trades - Last 10 of 1183
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:55:33M1.880.06897 TD Sec7 TD SecE
14:47:28A1.870.052,00079 CIBC1 AnonymousK
14:47:28V1.880.061,00079 CIBC1 AnonymousK
14:47:26V1.8850.06550080 National Bank79 CIBCK
14:47:25O1.870.051,2001 Anonymous1 AnonymousK
14:47:25A1.870.0570079 CIBC1 AnonymousK
14:47:25V1.880.061,00079 CIBC1 AnonymousK
14:47:25V1.8850.0651001 Anonymous1 AnonymousK
14:47:13V1.890.0720080 National Bank79 CIBCK
14:46:10M1.890.07101 Anonymous14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-02-04 16:43C:NDA2.20News ReleaseNeptune Digital acquires 20 bitcoin
2025-01-27 17:09C:NDA1.99News ReleaseNeptune Digital Assets can borrow more from Sygnum
2025-01-23 08:02C:NDA1.79SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-01-23 08:02C:NDA1.79SEDAR Interim MD & ASEDAR Interim MD & A
2025-01-23 07:31C:NDA1.79News ReleaseNeptune Announces a Record Three Months Comprehensive Net Income of $26.7 Million
2025-01-21 16:55C:NDA1.65News ReleaseNeptune Digital obtains $20M (U.S.) credit facility
2024-12-24 07:54C:NDA1.08In the NewsGlobe says Neptune Digital Assets maintained at "buy"
2024-12-20 16:31C:NDA1.14News ReleaseNeptune Digital earns $17.11-million in fiscal 2024
2024-12-20 07:22C:NDA1.00SEDAR MD & ASEDAR MD & A
2024-12-20 06:54C:NDA1.00SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-11-25 16:08C:NDA0.74News ReleaseNeptune Digital talks up growing bitcoin treasury
2024-11-21 16:26C:NDA0.72News ReleaseNeptune Digital to increase Fantom holdings
2024-10-31 14:40C:NDA0.94News ReleaseNeptune considers up to $25M (U.S.) in facilities
2024-10-25 11:24C:NDA0.43News ReleaseNeptune Digital stakes 31,715 Solana
2024-07-30 13:01C:NDA0.305News ReleaseNeptune Digital earns $24.81-million in nine months
2024-07-29 16:27C:NDA0.295SEDAR Interim MD & ASEDAR Interim MD & A
2024-07-29 16:20C:NDA0.295SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-02 10:54C:NDA0.38News ReleaseNeptune Digital earns $18.64-million in six months
2024-04-02 06:26C:NDA0.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-02 06:26C:NDA0.38SEDAR Interim MD & ASEDAR Interim MD & A