C-NDA

V:NDA - NEPTUNE DIGITAL ASSETS CORP - https://neptunedigitalassets.com/

14:56:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDA - V	23.5	0.54	·	0.55	5.0	0.54	-0.01	-1.8	197.3	110	138	0.57 0.57 0.54	2.215 0.065	13:59:18	Sep 10	15 min RT 2¢
TSX-V - V	23.5	0.54	·	0.55	5.0	0.55			81.1	45	44	0.57 0.57 0.54	2.215 0.065	13:49:33		15 min
NEO ATS - U						0.54	-0.01	-1.8	25.5	14	15	0.55 0.57 0.54		13:59:18		15 min
Alpha - A						0.55			39.0	22	9	0.55 0.56 0.55		13:49:33		15 min
Omega - O						0.56	+0.01	1.8	6.5	4	3	0.55 0.56 0.55		11:49:14		15 min
Pure - P						0.56	+0.01	1.8	0.8	1	2	0.56 0.56 0.56		11:49:14		15 min
Chi-X - X						0.56	+0.01	1.8	7.5	4	5	0.55 0.56 0.55		12:39:44		15 min
CX2 - H						0.55			31.1	18	15	0.55 0.56 0.54		13:49:33		15 min
TriAct - M						0.55			5.7	3	45					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 138

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:31:15	M	0.55		1	80 National Bank	80 National Bank	E
14:27:43	M	0.54	-0.01	467	80 National Bank	80 National Bank	E
14:26:01	M	0.55		320	85 Scotia	14 ITG	E
14:12:03	M	0.55		40	80 National Bank	80 National Bank
14:11:52	M	0.55		20	7 TD Sec	7 TD Sec	E
14:11:41	M	0.55		20	80 National Bank	80 National Bank	E
14:11:25	M	0.55		20	80 National Bank	80 National Bank	E
14:11:09	M	0.55		20	80 National Bank	80 National Bank
13:59:18	U	0.54	-0.01	500	33 Canaccord	33 Canaccord	K
13:57:37	M	0.55		150	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-09-10 13:10	C:NDA	0.58	News Release200	Neptune Digital auditor Manning Elliott resigns
2021-09-07 12:31	C:NDA	0.57	News Release200	Neptune Digital purchases 530 more bitcoin miners
2021-08-26 09:59	C:NDA	0.60	News Release200	Neptune Digital's 200 ordered miners arrive in U.S.