14:56:33 EDT Fri 17 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NDA - NEPTUNE DIGITAL ASSETS CORP - https://neptunedigitalassets.com/14:56:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDA - V  23.50.54·0.555.00.54-0.01-1.8197.31101380.57  0.57  0.542.215  0.06513:59:18Sep 1015 min RT 2¢
TSX-V - V23.50.54·0.555.00.5581.145440.57  0.57  0.542.215  0.06513:49:3315 min
NEO ATS - U 0.54-0.01-1.825.514150.55  0.57  0.5413:59:1815 min
Alpha - A 0.5539.02290.55  0.56  0.5513:49:3315 min
Omega - O 0.56+0.011.86.5430.55  0.56  0.5511:49:1415 min
Pure - P 0.56+0.011.80.8120.56  0.56  0.5611:49:1415 min
Chi-X - X 0.56+0.011.87.5450.55  0.56  0.5512:39:4415 min
CX2 - H 0.5531.118150.55  0.56  0.5413:49:3315 min
TriAct - M 0.555.7345    15 min

Recent Trades - Last 10 of 138
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:31:15M0.55 180 National Bank80 National BankE
14:27:43M0.54-0.0146780 National Bank80 National BankE
14:26:01M0.55 32085 Scotia14 ITGE
14:12:03M0.55 4080 National Bank80 National Bank
14:11:52M0.55 207 TD Sec7 TD SecE
14:11:41M0.55 2080 National Bank80 National BankE
14:11:25M0.55 2080 National Bank80 National BankE
14:11:09M0.55 2080 National Bank80 National Bank
13:59:18U0.54-0.0150033 Canaccord33 CanaccordK
13:57:37M0.55 1501 Anonymous2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-10 13:10C:NDA0.58News ReleaseNeptune Digital auditor Manning Elliott resigns
2021-09-07 12:31C:NDA0.57News ReleaseNeptune Digital purchases 530 more bitcoin miners
2021-08-26 09:59C:NDA0.60News ReleaseNeptune Digital's 200 ordered miners arrive in U.S.