Recent Trades - Last 10 of 148 |
15:55:23 | T | 0.425 | -0.01 | 2,500 | 14 Virtu ITG | 53 Morgan Stanley | K |
15:55:23 | T | 0.425 | -0.01 | 500 | 14 Virtu ITG | 1 Anonymous | K |
15:55:23 | T | 0.425 | -0.01 | 500 | 14 Virtu ITG | 7 TD Sec | K |
15:55:23 | T | 0.425 | -0.01 | 1,500 | 14 Virtu ITG | 53 Morgan Stanley | K |
15:55:23 | U | 0.425 | -0.01 | 500 | 14 Virtu ITG | 2 RBC | K |
15:55:23 | O | 0.425 | -0.01 | 500 | 14 Virtu ITG | 1 Anonymous | K |
15:55:23 | H | 0.425 | -0.01 | 500 | 14 Virtu ITG | 1 Anonymous | K |
15:55:23 | H | 0.425 | -0.01 | 1,000 | 14 Virtu ITG | 13 Instinet | K |
15:52:44 | M | 0.425 | -0.01 | 10 | 14 Virtu ITG | 14 Virtu ITG | |
15:49:25 | A | 0.415 | -0.02 | 2,000 | 79 CIBC | 9 BMO Nesbitt | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS