C-NCU

T:NCU - NEVADA COPPER CORP. J - http://www.nevadacopper.com

17:16:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NCU - T	11.0	0.72	·	0.74	57.0	0.72	-0.01	-1.4	928.2	671	476	0.72 0.74 0.70	3.15 0.49	15:59:59	19:34	15 min RT 2¢
TSX - T	11.0	0.72	·	0.74	57.0	0.73			379.6	274	163	0.72 0.73 0.70	3.15 0.49	15:59:50		15 min
NEO ATS - U						0.73			99.5	72	35	0.71 0.73 0.71		15:59:48		15 min
Alpha - A						0.72	-0.01	-1.4	186.0	135	115	0.71 0.74 0.70		15:59:59		15 min
Omega - O						0.74	+0.01	1.4	59.5	43	22	0.72 0.74 0.70		15:59:59		15 min
Pure - P						0.73			10.5	8	18	0.71 0.73 0.71		15:59:46		15 min
Chi-X - X						0.73			33.0	24	38	0.71 0.73 0.71		15:59:45		15 min
CX2 - H						0.74	+0.01	1.4	140.0	101	49	0.71 0.74 0.70		15:59:59		15 min
CXD - D						0.73			9.0	7	5	0.73 0.73 0.73		15:48:08		15 min
TriAct - M						0.73			11.1	8	31					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 476

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.72	-0.01	500	1 Anonymous	1 Anonymous	K
15:59:59	H	0.74	0.01	2,500	79 CIBC	1 Anonymous	K
15:59:59	A	0.74	0.01	3,500	79 CIBC	1 Anonymous	K
15:59:59	O	0.74	0.01	2,500	1 Anonymous	1 Anonymous	K
15:59:50	T	0.73		500	1 Anonymous	1 Anonymous	K
15:59:50	T	0.73		1,000	1 Anonymous	1 Anonymous	K
15:59:49	A	0.72	-0.01	500	79 CIBC	1 Anonymous	K
15:59:49	T	0.73		500	1 Anonymous	14 ITG	K
15:59:48	U	0.73		500	7 TD Sec	1 Anonymous	K
15:59:48	T	0.73		500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-01-14 19:34	C:NCU	0.73	Warrants Expire110	Nevada Copper warrants to expire Jan. 28
2021-12-21 19:43	C:NCU	0.58	News Release200	Nevada Copper says December development going well