C-NCU

T:NCU - NEVADA COPPER CORP. - http://www.nevadacopper.com

16:15:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NCU - T	3.5	0.425	·	0.435	28.0	0.425	-0.01	-2.3	274.5	112	148	0.42 0.435 0.405	0.78 0.20	15:55:23	Dec 30	15 min RT 2¢
TSX - T	3.5	0.425	·	0.435	28.0	0.425	-0.01	-2.3	109.5	45	48	0.42 0.435 0.405	0.78 0.20	15:55:23		15 min
NEO ATS - U						0.425	-0.01	-2.3	14.0	6	18	0.435 0.435 0.41		15:55:23		15 min
Alpha - A						0.415	-0.02	-4.6	63.0	26	10	0.42 0.435 0.415		15:49:25		15 min
Omega - O						0.425	-0.01	-2.3	36.5	15	19	0.425 0.435 0.415		15:55:23		15 min
Pure - P						0.41	-0.025	-5.7	0.9	0	3	0.41 0.41 0.41		12:48:16		15 min
Chi-X - X						0.425	-0.01	-2.3	0.5	0	1	0.425 0.425 0.425		09:38:53		15 min
CX2 - H						0.425	-0.01	-2.3	47.0	19	18	0.425 0.425 0.41		15:55:23		15 min
CXD - D						0.435			1.8	0	17			Jan 06		15 min
TriAct - M						0.435			1.2	0	14					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 148

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:23	T	0.425	-0.01	2,500	14 Virtu ITG	53 Morgan Stanley	K
15:55:23	T	0.425	-0.01	500	14 Virtu ITG	1 Anonymous	K
15:55:23	T	0.425	-0.01	500	14 Virtu ITG	7 TD Sec	K
15:55:23	T	0.425	-0.01	1,500	14 Virtu ITG	53 Morgan Stanley	K
15:55:23	U	0.425	-0.01	500	14 Virtu ITG	2 RBC	K
15:55:23	O	0.425	-0.01	500	14 Virtu ITG	1 Anonymous	K
15:55:23	H	0.425	-0.01	500	14 Virtu ITG	1 Anonymous	K
15:55:23	H	0.425	-0.01	1,000	14 Virtu ITG	13 Instinet	K
15:52:44	M	0.425	-0.01	10	14 Virtu ITG	14 Virtu ITG
15:49:25	A	0.415	-0.02	2,000	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS