C-NCF

T:NCF - NORTHCLIFF RESOURCES LTD. J - https://www.northcliffresources.com

14:31:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NCF - T	20.0	0.30	·	0.305	2.5	0.30	-0.01	-3.2	67.2	18	63	0.29 0.31 0.29	0.66 0.075	14:04:38	Jun 03	15 min RT 2¢
TSX - T	20.0	0.30	·	0.305	2.5	0.30	-0.01	-3.2	27.5	7	22	0.30 0.31 0.29	0.66 0.075	14:04:38		15 min
NEO ATS - U						0.30	-0.01	-3.2	2.0	0	4	0.29 0.30 0.29		14:04:38		15 min
Omega - O						0.30	-0.01	-3.2	7.0	2	7	0.305 0.305 0.30		14:04:38		15 min
CXC - X						0.29	-0.02	-6.5	1.0	0	1	0.29 0.29 0.29		13:19:39		15 min
CX2 - H						0.29	-0.02	-6.5	3.0	1	5	0.305 0.305 0.29		13:20:53		15 min
CXD - D						0.295	-0.015	-4.8	1.6	0	11	0.295 0.295 0.295		12:58:04		15 min
MatchNOW - M						0.31			11.7	3	4			Aug 10-20		15 min
Lynx - Y						0.31			8.0	2	5	0.29 0.31 0.29		11:58:11		15 min
CS2 - S						0.305	-0.005	-1.6	5.4	2	4	0.305 0.305 0.305		11:58:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 63

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:16:01	M	0.305	-0.005	3	80 National Bank	80 National Bank	E
14:04:38	O	0.30	-0.01	1,500	7 TD Sec	1 Anonymous	K
14:04:38	O	0.30	-0.01	500	7 TD Sec	1 Anonymous	K
14:04:38	O	0.30	-0.01	500	7 TD Sec	1 Anonymous	K
14:04:38	T	0.30	-0.01	2,000	7 TD Sec	1 Anonymous	K
14:04:38	U	0.30	-0.01	500	7 TD Sec	2 RBC	K
14:00:21	D	0.30	-0.01	57	124 Questrade	1 Anonymous	E
13:20:53	D	0.29	-0.02	242	80 National Bank	80 National Bank	E
13:20:53	H	0.29	-0.02	500	1 Anonymous	80 National Bank	K
13:19:39	T	0.29	-0.02	500	88 Credential	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-08 18:59	C:NCF	0.375	News Release200	Northcliff extends, increases loan by $3.45-million
2026-05-01 20:21	C:NCF	0.39	News Release200	Northcliff shareholders elect five directors at AGM
2026-03-16 16:24	C:NCF		SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-16 16:23	C:NCF		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-13 19:46	C:NCF	0.39	News Release200	Northcliff Resources extends loan to May 12
2026-02-05 18:02	C:NCF	0.345	News Release200	Northcliff to complete Sisson FS in mid-2026
2025-12-22 19:55	C:NCF	0.25	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-12-22 19:55	C:NCF	0.25	SEDAR MD & A815	SEDAR MD & A
2025-12-22 19:49	C:NCF	0.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-14 15:42	C:NCF	0.445	News Release200	Northcliff gets extension for Sisson construction start
2025-11-13 17:15	C:NCF	0.445	News Release200	NORTHCLIFF ANNOUNCES SISSON PROJECT ON CANADA'S NATION BUILDING PROJECTS LIST
2025-11-12 07:03	C:NCF	0.20	In the News525	Globe says Northcliff, others see projects expedited
2025-10-06 07:45	C:NCF	0.18	News Release200	NORTHCLIFF TO ATTEND CRITICAL MINERALS FORUM & EXPLORATION MINING & PETROLEUM CONFERENCE
2025-09-15 14:46	C:NCF	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-15 14:46	C:NCF	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-12 16:18	C:NCF	0.165	News Release200	Northcliff arranges $3.5-million loan from Todd
2025-08-07 20:39	C:NCF	0.09	News Release200	Northcliff to receive up to $8.21M funding for Sisson
2025-06-27 20:05	C:NCF	0.11	News Release200	Northcliff closes $1.19-million private placement
2025-06-26 17:10	C:NCF	0.115	News Release200	Northcliff to complete Sisson feasibility study update
2025-06-19 19:33	C:NCF	0.105	News Release200	Northcliff Resources arranges $1.19-million financing

Date ET

Symbol

Price

Type

Headline

2026-05-08 18:59

C:NCF

0.375

News Release

Northcliff extends, increases loan by $3.45-million

2026-05-01 20:21

C:NCF