Recent Trades - Last 10 of 255 |
15:59:32 | O | 1.35 | -0.03 | 1,700 | 1 Anonymous | 39 Merrill Lynch | K |
15:59:32 | O | 1.35 | -0.03 | 1,300 | 1 Anonymous | 1 Anonymous | K |
15:59:32 | C | 1.35 | -0.03 | 200 | 89 Raymond James | 39 Merrill Lynch | K |
15:59:32 | C | 1.37 | -0.01 | 85 | 124 Questrade | 36 Latimer | E |
15:59:30 | O | 1.36 | -0.02 | 3,000 | 1 Anonymous | 39 Merrill Lynch | K |
15:59:30 | H | 1.36 | -0.02 | 3,000 | 1 Anonymous | 39 Merrill Lynch | K |
15:59:30 | X | 1.36 | -0.02 | 200 | 79 CIBC | 39 Merrill Lynch | K |
15:59:30 | U | 1.36 | -0.02 | 600 | 2 RBC | 39 Merrill Lynch | K |
15:59:30 | U | 1.36 | -0.02 | 200 | 2 RBC | 39 Merrill Lynch | K |
15:59:30 | U | 1.36 | -0.02 | 100 | 2 RBC | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS