C-NC

C:NC - NetCents Technology Inc. - http://www.net-cents.com

02:19:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NC - C	30.0	0.93	·	0.94	3.8	0.93	-0.05	-5.1	304.6	283	157	0.96 0.96 0.90	2.75 0.205	15:58:14	17:36	15 min RT 2¢
CSE - C	30.0	0.93	·	0.94	3.8	0.94	-0.04	-4.1	198.6	185	94	0.96 0.96 0.90	2.75 0.205	15:57:13		15 min
NEO ATS - U						0.93	-0.05	-5.1	71.5	66	38	0.95 0.95 0.90		15:58:14		15 min
Omega - O						0.93	-0.05	-5.1	29.5	27	14	0.95 0.96 0.90		15:58:14		15 min
CX2 - H						0.94	-0.04	-4.1	4.5	4	9	0.91 0.95 0.90		15:57:32		15 min
CXD - D						0.98			0.4	0	1			Oct 21 10:55:03		15 min
TriAct - M						0.98			0.1	0	1			Sep 04 09:37:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 157

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:14	O	0.93	-0.05	1,500	1 Anonymous	88 Credential	K
15:58:14	U	0.93	-0.05	1,500	1 Anonymous	88 Credential	K
15:57:32	O	0.94	-0.04	500	2 RBC	2 RBC	K
15:57:32	H	0.94	-0.04	500	2 RBC	2 RBC	K
15:57:32	U	0.94	-0.04	2,000	2 RBC	2 RBC	K
15:57:32	U	0.94	-0.04	1,000	1 Anonymous	2 RBC	K
15:57:32	U	0.94	-0.04	1,500	2 RBC	2 RBC	K
15:57:13	C	0.94	-0.04	500	1 Anonymous	79 CIBC	K
15:57:13	C	0.94	-0.04	5,000	1 Anonymous	79 CIBC	K
15:56:08	C	0.94	-0.04	3,500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-10-23 17:36	C:NC	0.94	News Release200	NetCents working with i2c to link into Visa network
2020-10-22 07:40	C:NC	0.94	News Release200	NetCents reaches $27M in transactions in 2020
2020-09-30 07:30	C:NC	0.95	News Release200	NetCents partners with Sosure of Australia
2020-09-29 22:09	C:NC	0.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-09-29 22:09	C:NC	0.95	SEDAR MD & A815	SEDAR MD & A