02:19:33 EDT Mon 26 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:NC - NetCents Technology Inc. - http://www.net-cents.com02:19:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NC - C  30.00.93·0.943.80.93-0.05-5.1304.62831570.96  0.96  0.902.75  0.20515:58:1417:3615 min RT 2¢
CSE - C30.00.93·0.943.80.94-0.04-4.1198.6185940.96  0.96  0.902.75  0.20515:57:1315 min
NEO ATS - U 0.93-0.05-5.171.566380.95  0.95  0.9015:58:1415 min
Omega - O 0.93-0.05-5.129.527140.95  0.96  0.9015:58:1415 min
CX2 - H 0.94-0.04-4.14.5490.91  0.95  0.9015:57:3215 min
CXD - D 0.980.401    Oct 21 10:55:0315 min
TriAct - M 0.980.101    Sep 04 09:37:3915 min

Recent Trades - Last 10 of 157
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:14O0.93-0.051,5001 Anonymous88 CredentialK
15:58:14U0.93-0.051,5001 Anonymous88 CredentialK
15:57:32O0.94-0.045002 RBC2 RBCK
15:57:32H0.94-0.045002 RBC2 RBCK
15:57:32U0.94-0.042,0002 RBC2 RBCK
15:57:32U0.94-0.041,0001 Anonymous2 RBCK
15:57:32U0.94-0.041,5002 RBC2 RBCK
15:57:13C0.94-0.045001 Anonymous79 CIBCK
15:57:13C0.94-0.045,0001 Anonymous79 CIBCK
15:56:08C0.94-0.043,5001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-23 17:36C:NC0.94News ReleaseNetCents working with i2c to link into Visa network
2020-10-22 07:40C:NC0.94News ReleaseNetCents reaches $27M in transactions in 2020
2020-09-30 07:30C:NC0.95News ReleaseNetCents partners with Sosure of Australia
2020-09-29 22:09C:NC0.95SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-09-29 22:09C:NC0.95SEDAR MD & ASEDAR MD & A