C-NC

C:NC - NetCents Technology Inc. - http://www.net-cents.com

02:21:25 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NC - C	10.0	0.305 · 0.36	36.0	0.32	+0.005	1.6	103.9	34	33	0.32 0.325 0.315	1.45 0.205	15:35:11	Jan 09	15 min RT 2¢
CSE - C	10.0	0.305 · 0.36	36.0	0.32	+0.005	1.6	56.4	18	16	0.32 0.325 0.315	1.45 0.205	15:35:11		15 min
NEO ATS - U				0.32	+0.005	1.6	34.5	11	12	0.32 0.325 0.315		13:07:15		15 min
CX2 - H				0.32	+0.005	1.6	13.0	4	5	0.32 0.325 0.315		13:07:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:11	C	0.32	0.005	5,000	7 TD Sec	7 TD Sec	K
13:07:15	U	0.32	0.005	5,000	1 Anonymous	1 Anonymous	K
13:07:15	H	0.32	0.005	5,000	1 Anonymous	1 Anonymous	K
13:05:32	C	0.32	0.005	1,000	2 RBC	1 Anonymous	K
13:04:53	U	0.32	0.005	5,000	1 Anonymous	1 Anonymous	K
13:04:53	H	0.32	0.005	5,000	1 Anonymous	1 Anonymous	K
12:34:33	C	0.325	0.01	15,000	7 TD Sec	1 Anonymous	K
12:34:33	C	0.325	0.01	134	7 TD Sec	1 Anonymous	E
12:34:33	C	0.325	0.01	250	7 TD Sec	36 Latimer	E
12:01:38	C	0.325	0.01	4,000	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-01-09 09:10	C:NC	0.465	News Release200	NetCents has over $1M in Dec. monthly processing volume
2020-01-07 10:21	C:NC	0.42	News Release200	NetCents Technology appoints Eigenmann as adviser