Recent Trades - Last 10 of 115 | More trades... |
15:59:08 | H | 0.44 | -0.015 | 1,000 | 80 National Bank | 1 Anonymous | K |
15:48:22 | M | 0.44 | -0.015 | 454 | 7 TD Sec | 7 TD Sec | E |
15:40:51 | M | 0.44 | -0.015 | 374 | 80 National Bank | 80 National Bank | E |
15:30:36 | O | 0.44 | -0.015 | 500 | 124 Questrade | 1 Anonymous | K |
15:30:36 | O | 0.44 | -0.015 | 500 | 124 Questrade | 2 RBC | K |
15:02:22 | V | 0.435 | -0.02 | 2,500 | 1 Anonymous | 1 Anonymous | K |
14:59:05 | D | 0.435 | -0.02 | 58 | 80 National Bank | 14 Virtu ITG | E |
14:59:05 | D | 0.435 | -0.02 | 250 | 80 National Bank | 80 National Bank | E |
14:59:05 | D | 0.435 | -0.02 | 50 | 7 TD Sec | 7 TD Sec | E |
14:59:05 | V | 0.435 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS