C-NBM

V:NBM - NEO Battery Materials Ltd. - https://www.neobatterymaterials.com/

01:24:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NBM - V	5.0	0.43	·	0.44	2.5	0.44	-0.015	-3.3	184.0	77	115	0.455 0.455 0.43	1.10 0.06	15:59:08	Jun 05	15 min RT 2¢
TSX-V - V	5.0	0.43	·	0.44	2.5	0.435	-0.02	-4.4	103.5	44	28	0.455 0.455 0.43	1.10 0.06	15:02:22		15 min
NEO ATS - U						0.44	-0.015	-3.3	3.0	1	1	0.44 0.44 0.44		10:47:07		15 min
Alpha - A						0.44	-0.015	-3.3	33.0	14	10	0.44 0.455 0.43		11:54:31		15 min
Omega - O						0.44	-0.015	-3.3	21.5	9	15	0.44 0.455 0.43		15:30:36		15 min
Chi-X - X						0.44	-0.015	-3.3	1.0	0	2	0.45 0.45 0.44		12:11:05		15 min
CX2 - H						0.44	-0.015	-3.3	16.5	7	8	0.44 0.44 0.44		15:59:08		15 min
CXD - D						0.455			1.2	0	19			Jun 05		15 min
TriAct - M						0.455			4.3	1	32					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 115

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:08	H	0.44	-0.015	1,000	80 National Bank	1 Anonymous	K
15:48:22	M	0.44	-0.015	454	7 TD Sec	7 TD Sec	E
15:40:51	M	0.44	-0.015	374	80 National Bank	80 National Bank	E
15:30:36	O	0.44	-0.015	500	124 Questrade	1 Anonymous	K
15:30:36	O	0.44	-0.015	500	124 Questrade	2 RBC	K
15:02:22	V	0.435	-0.02	2,500	1 Anonymous	1 Anonymous	K
14:59:05	D	0.435	-0.02	58	80 National Bank	14 Virtu ITG	E
14:59:05	D	0.435	-0.02	250	80 National Bank	80 National Bank	E
14:59:05	D	0.435	-0.02	50	7 TD Sec	7 TD Sec	E
14:59:05	V	0.435	-0.02	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-05 19:02	C:NBM	0.54	News Release200	Neo Battery shareholders approve all matters at AGSM
2025-05-15 17:55	C:NBM	0.69	News Release200	Neo Battery appoints Jeoung senior scientific adviser
2025-05-02 16:40	C:NBM	0.63	News Release200	Neo Battery appoints Dawson to advisory board
2025-04-25 16:31	C:NBM	0.63	News Release200	Neo Battery appoints Hoffman as director, grants option
2025-04-01 18:04	C:NBM	0.73	News Release200	Neo Battery enters collaboration deal with Elementium
2025-03-18 16:58	C:NBM	0.75	News Release200	Neo Battery introduces NBMSiDe P-300N
2025-03-14 17:21	C:NBM	0.82	News Release200	Neo Battery grants options to buy 510,000 shares
2025-02-11 16:50	C:NBM	0.92	News Release200	Neo to work with Rockwell on automation at facility
2025-02-06 17:40	C:NBM	0.90	News Release200	Neo Battery increases per-year silicon anode production
2025-01-29 16:30	C:NBM	0.875	News Release200	Neo talks work on silicon anode manufacturing facility
2025-01-29 00:46	C:NBM	0.94	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-29 00:46	C:NBM	0.94	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-28 09:36	C:NBM	0.94	In the News525	FP says Neo Battery charging ahead despite Trump
2025-01-24 16:20	C:NBM	1.03	News Release200	Neo Battery leases eight acres at Windsor Airport
2025-01-07 18:21	C:NBM	0.78	News Release200	Neo aunches silicon anode product NBMSiDe P-300
2024-12-19 18:26	C:NBM	0.675	News Release200	Neo Battery signs joint development agreement
2024-12-03 18:38	C:NBM	0.81	News Release200	Neo Battery reassures holders about emergency law
2024-12-03 09:14	C:NBM	0.895	News Release200	Neo Battery Materials director Fia resigns
2024-11-28 17:08	C:NBM	0.85	News Release200	Neo Battery signs MOU for nanotube supply from OCSiAl
2024-11-25 17:55	C:NBM	0.71	News Release200	Neo Battery to hold silicon anode webinar Dec. 5

Date ET

Symbol

Price

Type

Headline

2025-06-05 19:02

C:NBM

0.54

News Release

Neo Battery shareholders approve all matters at AGSM

2025-05-15 17:55

C:NBM