| Recent Trades - Last 10 of 141 | More trades... |
| 15:59:59 | V | 0.67 | -0.02 | 1,500 | 7 TD Sec | 14 Virtu ITG | K |
| 15:59:59 | V | 0.67 | -0.02 | 500 | 79 CIBC | 14 Virtu ITG | K |
| 15:58:51 | U | 0.67 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |
| 15:57:48 | U | 0.67 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |
| 15:55:00 | Y | 0.68 | -0.01 | 500 | 80 National Bank | 79 CIBC | K |
| 15:53:46 | M | 0.68 | -0.01 | 5 | 7 TD Sec | 7 TD Sec | E |
| 15:48:45 | U | 0.67 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |
| 15:36:33 | U | 0.67 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |
| 15:22:25 | U | 0.67 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |
| 15:17:37 | H | 0.68 | -0.01 | 500 | 39 Merrill Lynch | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS