C-NBLC

V:NBLC - Nobel Resources Corp. - http://nobel-resources.com

03:59:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NBLC - V	21.5	0.56	·	0.58	1.0	0.57	-0.03	-5.0	991.3	566	413	0.60 0.64 0.54	1.03 0.31	15:59:59	Nov 25	15 min RT 2¢
TSX-V - V	21.5	0.56	·	0.58	1.0	0.57	-0.03	-5.0	512.3	292	198	0.60 0.61 0.54	1.03 0.31	15:59:59		15 min
NEO ATS - U						0.57	-0.03	-5.0	120.0	69	40	0.64 0.64 0.54		15:51:15		15 min
Alpha - A						0.56	-0.04	-6.7	84.0	47	18	0.60 0.60 0.54		14:57:26		15 min
Omega - O						0.57	-0.03	-5.0	102.5	59	42	0.59 0.60 0.54		15:51:15		15 min
Pure - P						0.60			1.1	1	4			Jan 19		15 min
Chi-X - X						0.57	-0.03	-5.0	3.5	2	4	0.57 0.57 0.55		15:15:19		15 min
CX2 - H						0.57	-0.03	-5.0	158.3	91	63	0.60 0.60 0.54		15:51:15		15 min
CXD - D						0.56	-0.04	-6.7	3.0	2	3	0.56 0.56 0.56		13:35:31		15 min
TriAct - M						0.60			6.5	4	41					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 413

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.57	-0.03	500	53 Morgan Stanley	79 CIBC	K
15:59:59	V	0.57	-0.03	500	53 Morgan Stanley	79 CIBC	K
15:59:49	V	0.58	-0.02	3,000	1 Anonymous	33 Canaccord	K
15:59:49	V	0.58	-0.02	3,000	1 Anonymous	33 Canaccord	K
15:59:49	V	0.58	-0.02	3,000	1 Anonymous	33 Canaccord	K
15:59:49	V	0.58	-0.02	3,000	1 Anonymous	33 Canaccord	K
15:59:49	V	0.58	-0.02	2,000	1 Anonymous	33 Canaccord	K
15:59:49	V	0.58	-0.02	3,000	1 Anonymous	33 Canaccord	K
15:59:49	V	0.58	-0.02	3,000	1 Anonymous	33 Canaccord	K
15:59:49	V	0.58	-0.02	3,000	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS