C-NBLC

V:NBLC - Nobel Resources Corp. - http://nobel-resources.com

12:59:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NBLC - V	6.5	0.53	·	0.59	48.5	0.57	+0.05	9.6	521.0	289	166	0.57 0.57 0.53	0.77 0.31	15:59:59	Sep 01	15 min RT 2¢
TSX-V - V	6.5	0.53	·	0.59	48.5	0.53	+0.01	1.9	300.7	167	63	0.57 0.57 0.53	0.77 0.31	15:48:31		15 min
NEO ATS - U						0.56	+0.04	7.7	79.0	44	36	0.56 0.56 0.54		15:39:15		15 min
Alpha - A						0.55	+0.03	5.8	15.0	8	1	0.55 0.55 0.55		09:36:25		15 min
Omega - O						0.55	+0.03	5.8	24.0	14	7	0.56 0.56 0.55		15:23:46		15 min
Chi-X - X						0.55	+0.03	5.8	54.0	30	22	0.56 0.56 0.55		11:15:54		15 min
CX2 - H						0.57	+0.05	9.6	43.7	24	21	0.55 0.57 0.53		15:59:59		15 min
CXD - D						0.56	+0.04	7.7	1.0	1	1	0.56 0.56 0.56		09:58:26		15 min
TriAct - M						0.52			3.5	2	15					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 166

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.57	0.05	500	79 CIBC	1 Anonymous	K
15:48:31	H	0.53	0.01	4,500	1 Anonymous	1 Anonymous	K
15:48:31	H	0.53	0.01	4,000	33 Canaccord	1 Anonymous	K
15:48:31	V	0.55	0.03	1,000	7 TD Sec	1 Anonymous	K
15:48:31	V	0.53	0.01	500	33 Canaccord	1 Anonymous	K
15:39:15	M	0.56	0.04	109	1 Anonymous	2 RBC
15:39:15	U	0.56	0.04	500	2 RBC	1 Anonymous	K
15:23:46	O	0.55	0.03	5,000	2 RBC	1 Anonymous	K
15:23:46	H	0.55	0.03	5,000	2 RBC	1 Anonymous	K
15:23:46	U	0.55	0.03	1,500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-09-01 12:05	C:NBLC	0.52	News Release200	Nobel Resources to begin drilling at Algarrobo
2021-08-24 20:13	C:NBLC	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-08-24 20:13	C:NBLC	0.46	SEDAR MD & A815	SEDAR MD & A