C-NANO

T:NANO - NANO ONE MATERIALS CORP - http://www.nanoone.ca

10:31:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NANO - T	0.1	2.94	·	2.96	0.5	2.96	-0.10	-3.3	42.2	117	124	3.06 3.06 2.94	4.85 1.30	10:10:22	Aug 05	15 min RT 2¢
TSX - T	0.1	2.94	·	2.96	0.5	2.96	-0.10	-3.3	27.7	76	89	3.06 3.06 2.95	4.85 1.30	10:10:22		15 min
NEO ATS - U						2.99	-0.07	-2.3	2.6	7	8	2.97 2.99 2.95		10:01:32		15 min
Alpha - A						2.95	-0.11	-3.6	10.2	30	7	2.97 3.05 2.94		10:08:53		15 min
Pure - P						3.06			0.0		2			Aug 08		15 min
Chi-X - X						2.97	-0.09	-2.9	0.8	2	7	2.99 2.99 2.95		10:02:13		15 min
CX2 - H						2.99	-0.07	-2.3	0.3	1	1	2.99 2.99 2.99		10:01:32		15 min
CXD - D						3.06			0.0		3			Aug 08		15 min
TriAct - M						3.06			0.6	1	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 124

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:10:24	M	2.96	-0.10	5	14 Virtu ITG	14 Virtu ITG
10:10:22	T	2.96	-0.10	50	13 Instinet	5 Citadel
10:10:22	T	2.96	-0.10	400	13 Instinet	53 Morgan Stanley	K
10:10:18	T	2.95	-0.11	100	13 Instinet	53 Morgan Stanley	K
10:09:10	T	2.95	-0.11	100	13 Instinet	57 Interactive	K
10:09:10	T	2.95	-0.11	100	13 Instinet	57 Interactive	K
10:09:10	T	2.95	-0.11	55	5 Citadel	57 Interactive
10:09:05	T	2.96	-0.09	88	39 Merrill Lynch	14 Virtu ITG
10:08:53	A	2.95	-0.11	5,000	79 CIBC	90 Barclays	K
10:07:37	T	2.97	-0.09	100	5 Citadel	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-08-05 11:22	C:NANO	2.84	News Release200	Nano One spends $1.6-million on research in Q2
2022-08-04 20:19	C:NANO	2.84	SEDAR MD & A815	SEDAR MD & A
2022-08-04 20:13	C:NANO	2.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-08-02 20:08	C:NANO	2.82	News Release200	Nano One shareholders approve all matters at AGM
2022-07-27 01:21	C:NANO	2.80	News Release200	Nano One adjourns 2022 AGM to Aug. 2
2022-07-14 13:12	C:NANO	2.17	News Release200	Nano One to hold AGM, corporate update July 26