18:47:36 EST Sat 08 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-02-07ENACO17.4417.4417.4417.44100217.2917.44100
2025-02-06ENACO17.5217.5217.5217.520.041,738319.001,738
2025-02-05ENACO17.4517.4517.4517.450119.00
2025-02-04ENACO17.3617.3617.3617.36-0.09100219.00100
2025-02-03ENACO17.6217.6217.6217.620.20150417.2917.69150
2025-01-31ENACO17.4917.4917.4917.49-0.03100217.2217.62100
2025-01-30ENACO17.4617.4617.4617.460117.4517.62
2025-01-29ENACO17.3817.3817.3817.38-0.06100217.3817.55100
2025-01-28ENACO17.5017.5017.5017.500119.00
2025-01-27ENACO17.5917.5917.5917.590.13100219.00100
2025-01-24ENACO17.3417.3417.3417.34-0.05156319.00156
2025-01-23ENACO17.3217.3217.3217.32-0.05100219.00100
2025-01-22ENACO17.4717.4717.4717.470.04100219.00100
2025-01-21ENACO17.3517.3517.3517.35-0.08100219.00100
2025-01-20ENACO17.5117.5117.5117.510.08102419.00100
2025-01-17ENACO17.3417.3417.3417.34-0.11101319.00100
2025-01-16ENACO17.5417.5417.5417.540.09101319.00100
2025-01-15ENACO17.3017.3017.3017.303319.003
2025-01-14ENACO17.2217.2217.2217.22-0.09100219.00100
2025-01-13ENACO17.4017.4017.4017.400.11100219.00100
2025-01-10ENACO17.2117.2117.2117.21-0.16100219.00100
2025-01-09ENACO17.3817.3817.3817.3858319.0058
2025-01-08ENACO17.4217.4217.4217.420119.00
2025-01-07ENACO17.4117.4217.4117.420.032,740519.002,70040
2025-01-06ENACO17.3117.3117.3117.31-0.08100219.00100
2025-01-03ENACO17.4717.4717.4717.470.07100219.00100
2025-01-02ENACO17.3117.3117.3117.31-0.11100219.00100
2024-12-31ENACO17.5217.5217.5217.520119.00
2024-12-30ENACO17.6017.6017.6017.600.16100219.00100
2024-12-27ENACO17.3417.3417.3417.340119.00
2024-12-24ENACO17.3417.3417.3417.34-0.101023100
2024-12-23ENACO17.5117.5117.5117.510.031043100
2024-12-20ENACO17.4017.4017.4017.400.061002100
2024-12-19ZNACO01
2024-12-18ENACO17.5617.5617.5617.560119.50
2024-12-17ENACO17.5517.5617.5517.560.121,300319.501,300
2024-12-16ENACO17.3617.3617.3617.36-0.06158319.50158
2024-12-13ENACO17.5017.5017.5017.500.11100219.50100
2024-12-12ENACO17.3017.3017.3017.30-0.11100219.50100
2024-12-11ENACO17.4917.4917.4917.490.04100219.50100
2024-12-10ENACO17.3817.3817.3817.38-0.03100219.50100
2024-12-09ENACO17.4917.4917.4917.490.01109319.50100
2024-12-06ENACO17.4017.4017.4017.400.01100219.50100
2024-12-05ENACO17.4717.4717.4717.470.05100219.50100
2024-12-04ENACO17.3317.3317.3317.330.03100219.50100
2024-12-03ENACO17.3817.3817.3817.380119.50
2024-12-02ENACO17.4617.4617.4617.460119.50
2024-11-29ENACO17.5217.5217.5217.520.11849319.5080049
2024-11-28ENACO17.4917.4917.4917.490.08100219.50100
2024-11-27ENACO17.3317.3317.3317.33-0.08100219.50100
2024-11-26ENACO17.4917.4917.4917.490.03100219.50100
2024-11-25ENACO17.3517.3517.3517.350119.50
2024-11-22ENACO17.2717.2717.2717.270.01100219.50100
2024-11-21ENACO17.3617.3617.3617.360.05100219.50100
2024-11-20ENACO17.2117.2117.2117.21-0.09100219.50100
2024-11-19ENACO17.2517.2517.2517.25-0.09500219.50500
2024-11-18ENACO17.2417.2417.2417.24-0.103,500619.503,500
2024-11-15ENACO17.4317.4317.4317.430.07100219.50100
2024-11-14ENACO17.2917.2917.2917.290119.50
2024-11-13ENACO17.2117.2117.2117.21-0.08100219.50100
2024-11-12ENACO17.3717.3717.3717.370.011,101419.501,1001
2024-11-11ENACO17.2717.2717.2717.27-0.13102419.501001