C-NA

T:NA - NATIONAL BANK OF CANADA - https://www.nbc.ca

13:57:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NA - T	0.1	185.84	·	186.98	0.1	186.26	-4.29	-2.3	2,330.2	434,409	16,787	188.59 188.97 185.50	193.71 106.67	16:00:00	09:12	15 min RT 2¢
TSX - T	0.1	185.84	·	186.98	0.1	186.26	-4.29	-2.3	1,325.6	247,103	7,363	188.59 188.97 185.53	193.71 106.67	16:00:00		15 min
NEO ATS - U						186.18	-4.37	-2.3	77.0	14,361	589	188.64 188.64 185.57		15:59:47		15 min
Alpha - A						186.09	-4.46	-2.3	81.4	15,188	597	188.52 188.59 185.61		15:59:56		15 min
Omega - O						186.08	-4.47	-2.3	63.9	11,915	623	188.59 188.59 185.57		15:59:51		15 min
CSE ATS - P						186.17	-4.38	-2.3	45.8	8,537	585	187.67 188.50 185.59		15:59:40		15 min
CXC - X						186.135	-4.415	-2.3	379.7	70,807	3,018	188.59 188.59 185.53		15:59:56		15 min
CX2 - H						186.17	-4.38	-2.3	57.5	10,718	557	187.71 188.33 185.53		15:59:51		15 min
CXD - D						186.155	-4.395	-2.3	82.7	15,417	835	188.355 188.58 185.53		15:59:50		15 min
MatchNOW - M						190.55			168.6	31,414	2,104			Sep 11-20		15 min
Instinet - I						186.76	-3.79	-2.0	0.3	56	1	186.76 186.76 186.76		09:47:21		15 min
Lynx - Y						186.17	-4.38	-2.3	45.8	8,538	402	187.61 188.43 185.50		15:59:54		15 min
CS2 - S						190.55			1.9	356	113			Jan 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16787

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	186.26	-4.29	1	79 CIBC	5 Citadel	Q
16:00:00	T	186.26	-4.29	10	85 Scotia	5 Citadel	Q
16:00:00	T	186.26	-4.29	24	7 TD Sec	5 Citadel	Q
16:00:00	T	186.26	-4.29	82	2 RBC	5 Citadel	Q
16:00:00	T	186.26	-4.29	61	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	186.26	-4.29	59	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	186.26	-4.29	20	65 Goldman	5 Citadel	Q
16:00:00	T	186.26	-4.29	66	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	186.26	-4.29	6	79 CIBC	5 Citadel	Q
16:00:00	T	186.26	-4.29	57	9 BMO Nesbitt	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-06 09:12	C:NA	190.55	In the News525	Globe says National Bank of Canada kept at "outperform"
2026-03-06 08:58	C:NA	190.55	In the News525	FP/wire say Big Six banks hears IMF warn on inflation
2026-03-06 08:07	C:NA	190.55	In the News525	FP says CIBC, rivals hear BOC warn of growing risks
2026-03-05 18:32	C:NA	190.55	News Release200	National Bank files management proxy circular for AGM
2026-03-05 08:25	C:NA	192.01	In the News525	Post says Big Six banks see capital markets stay calm
2026-03-05 04:58	C:NA	192.01	In the News525	Globe says RBC, rivals hear BOC warn on private lending
2026-03-04 17:19	C:NA	192.01	News Release200	National Bank appoints Furey as vice-chair
2026-03-04 07:41	C:NA	190.98	In the News525	FP says Nat Bank sees housing affordability improve
2026-03-03 09:06	C:NA	190.98	In the News525	FP says CIBC hears BOC warn on shifting trade policy
2026-03-02 06:58	C:NA	190.37	In the News525	FP says CIBC, rivals hear Q4 GDP missed projections
2026-02-27 07:02	C:NA	192.41	In the News525	Globe says RBC, rivals hear job growth stalled in '25
2026-02-27 06:24	C:NA	190.37	In the News525	Globe says National Bank kept at "sector outperform"
2026-02-26 09:23	C:NA	189.23	In the News525	FP/wire say National Bank of Canada beats Q1 estimates
2026-02-26 08:24	C:NA	192.41	In the News525	Globe says BMO, National Bank warn trade remains a risk
2026-02-25 12:24	C:NA	189.23	News Release200	National Bank to buy back up to 3.7% of shares
2026-02-25 08:57	C:NA	189.23	In the News525	FP says TD, rivals hear Q4 mtge debt hit $1.95-trillion
2026-02-25 07:42	C:NA	177.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-25 07:36	C:NA	177.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-25 06:31	C:NA	177.46	News Release200	National Bank declares dividends
2026-02-25 06:30	C:NA	177.46	News Release200	National Bank reports its results for the First Quarter of 2026

Date ET

Symbol

Price

Type

Headline

2026-03-06 09:12

C:NA

190.55

In the News

Globe says National Bank of Canada kept at "outperform"

2026-03-06 08:58

C:NA