03:17:13 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Your search results for 'N'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIAI - C - NetraMark Holdings Inc.2.00.305·0.31516.00.305+0.0051.710.0350.305  0.305  0.3050.50  0.185Apr 24Apr 1015 min RT 2¢
BET - V - Northstar Gaming Holdings Inc.11.00.075·0.0839.00.075-0.005-6.3187.414170.08  0.08  0.0750.56  0.035Apr 24Mar 2015 min RT 2¢
CBON - E - NINEPOINT CARBON CREDIT ETF23.06+0.090.40.12223.06  23.06  23.0624.85  19.30Apr 24Feb 16-2215 min RT 2¢
CBON.U - E - NINEPOINT CARBON CREDIT ETF16.81-0.01-0.10.12216.81  16.81  16.8118.22  14.95Apr 24Feb 16-2215 min RT 2¢
CTZ - V - Namsys Inc.0.50.86·0.934.50.937.2740.93  0.93  0.931.05  0.69Apr 24Apr 0215 min RT 2¢
ENRG - V - New Energy Metals Corp.13.50.10·0.1129.00.10-0.005-4.885.68100.11  0.11  0.102.90  0.10Apr 24Mar 2015 min RT 2¢
FFN - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP C1.65.58·5.603.95.60+0.010.2327.51,8133385.64  5.64  5.535.74  2.45Apr 24Apr 2315 min RT 2¢
FFN.PR.A - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP. 44.610.15·10.1645.310.155+0.010.1159.61,6194310.15  10.16  10.1510.22  9.40Apr 24Apr 2315 min RT 2¢
GASX - V - NG Energy International Corp.5.00.82·0.830.50.82-0.03-3.543.635220.84  0.84  0.821.33  0.54Apr 24Apr 1515 min RT 2¢
GASX.DB - V - NG Energy International Corp. db 20May201.091.00·91.00    100.00  90.00Apr 23Apr 1515 min RT 2¢
GASX.WT.A - V - NG Energy International Corp. wt 20May206.00.11·0.1751.00.185    0.40  0.065Apr 01Apr 1515 min RT 2¢
GRA - T - NANOXPLORE INC. J0.32.65·2.670.52.66+0.197.7200.14826412.43  2.67  2.353.57  1.87Apr 24Feb 1315 min RT 2¢
LUX - C - Newlox Gold Ventures Corp.128.40.11·0.11526.50.115    0.195  0.07Apr 23Apr 1715 min RT 2¢
MEAL - C - Nabati Foods Global Inc. - Common Shares·0.011510.40.005    0.01  0.005Apr 22Nov 2915 min RT 2¢
NA - T - NATIONAL BANK OF CANADA0.1111.59·111.980.1111.80+0.220.26,750.7754,4683,502111.40  112.14  111.21115.14  84.27Apr 24Apr 2215 min RT 2¢
NA.PR.C - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER 0.425.21·25.420.425.24-0.20-0.89.12282425.44  25.44  25.2025.80  23.51Apr 24Apr 2215 min RT 2¢
NA.PR.E - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER 0.222.36·22.600.522.45+0.050.22.147822.45  22.65  22.3923.10  18.73Apr 24Apr 2215 min RT 2¢
NA.PR.G - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER 0.225.30·25.500.425.34-0.10-0.48.32121525.50  25.50  25.3425.60  20.91Apr 24Apr 2215 min RT 2¢
NA.PR.S - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER 7.123.00·23.200.923.07+0.080.322.05085323.00  23.47  22.9223.47  16.70Apr 24Apr 2215 min RT 2¢
NA.PR.W - T - NATIONAL BANK OF CANADA 1ST PR SERIES '30.321.80·21.992.021.86+0.261.247.01,0275121.80  21.99  21.8021.99  15.75Apr 24Apr 2215 min RT 2¢
NACO - E - NINEPOINT ALTERNATIVE CREDIT OPPORTUNITIES FUND·17.050.316.72-0.10-0.60.12216.72  16.72  16.7217.04  15.99Apr 24Apr 2315 min RT 2¢
NALT - T - NBI LIQUID ALTERNATIVES ETF UN0.123.97·24.050.124.02+0.020.113.43193623.88  24.02  23.8824.44  22.72Apr 24Dec 2115 min RT 2¢
NAM - V - New Age Metals Inc.176.00.04·0.045391.00.045229.0960.045  0.045  0.040.06  0.03Apr 24Mar 2015 min RT 2¢
NANO - T - NANO ONE MATERIALS CORP. J0.61.69·1.704.91.69-0.04-2.311.117301.73  1.73  1.6853.52  1.52Apr 24Apr 1015 min RT 2¢
NAQ.P - V - Navigator Acquisition Corp.0.05    0.05  0.05Jun 22-20Apr 2315 min RT 2¢
NAR - V - North Arrow Minerals Inc.1365.00.025·0.0343.00.03    0.12  0.025Apr 23Mar 2715 min RT 2¢
NATN - C - Nation Gold Corp. - Common Shares8.00.035·0.0653.00.05    0.09  0.03Apr 12Apr 0215 min RT 2¢
NAU - V - Nevgold Corp.0.50.435·0.4657.00.445-0.02-4.330.413300.46  0.46  0.430.50  0.24Apr 24Apr 1815 min RT 2¢
NAV - V - NAVCO Pharmaceuticals Inc.46.00.035·0.049.00.035    0.175  0.02Apr 22Apr 1215 min RT 2¢
NB - T - NIOCORP DEVELOPMENTS LTD. J0.23.30·5.000.83.40+0.030.922.772903.32  3.44  3.308.75  3.03Apr 24Apr 1815 min RT 2¢
NBLC - V - Nobel Resources Corp.8.00.035·0.0436.00.03516.0130.035  0.035  0.0350.075  0.02Apr 24Apr 2415 min RT 2¢
NBLY - T - NEIGHBOURLY PHARMACY INC. JDEFUNCT18.60    23.00  12.05Mar 21Mar 2015 min RT 2¢
NBM - V - NEO Battery Materials Ltd.55.00.135·0.147.50.14+0.0053.748.86200.15  0.15  0.1350.465  0.13Apr 24Apr 1615 min RT 2¢
NBND - E - NINEPOINT DIVERSIFIED BOND FUND17.37-0.08-0.52.238217.37  17.37  17.3717.87  16.59Apr 24Apr 2315 min RT 2¢
NBR - V - Nubian Resources Ltd.38.00.06·0.10111.00.08    0.085  0.03Apr 23Apr 1115 min RT 2¢
NBRK - C - New Break Resources Ltd. - Common Shares3.00.085·0.0921.00.09    0.165  0.04Apr 19Mar 0615 min RT 2¢
NBU.H - V - Nebu Resources Inc.SUSPENDED0.04    0.045  0.04May 26-17Apr 1515 min RT 2¢
NBVA - V - Nubeva Technologies Ltd.1.00.43·0.50140.00.43+0.037.550.52180.405  0.44  0.4051.13  0.25Apr 24Apr 1615 min RT 2¢
NBY - V - Niobay Metals Inc.59.00.055·0.0639.00.061.010.06  0.06  0.060.12  0.05Apr 24Apr 1915 min RT 2¢
NC - C - NetCents Technology Inc.0.69    May 06-21Jan 0315 min RT 2¢
NCAU - V - Newcore Gold Ltd.63.00.19·0.19514.50.195+0.0052.6205.03980.195  0.195  0.190.215  0.095Apr 24Apr 2215 min RT 2¢
NCF - T - NORTHCLIFF RESOURCES LTD. J514.00.02·0.0251272.00.02-0.005-20.0158.0330.025  0.025  0.020.045  0.02Apr 24Mar 1815 min RT 2¢
NCI - V - NTG Clarity Networks Inc.1.00.50·0.5334.50.521.5120.52  0.52  0.520.54  0.125Apr 24Apr 0915 min RT 2¢
NCL.H - V - Nurcapital Corporation Ltd.0.20    Oct 1615 min RT 2¢
NCP - T - NICKEL CREEK PLATINUM CORP. J4454.00.015·0.02225.00.0239.5140.02  0.02  0.020.045  0.01Apr 24Mar 2515 min RT 2¢
NCU - T - NEVADA COPPER CORP. J50.00.09·0.09540.00.09-0.01-10.0323.530460.105  0.11  0.090.37  0.055Apr 24Apr 2215 min RT 2¢
NCU.WT.C - T - NEVADA COPPER CORP. J C WT·0.005363.00.005    0.025  0.005Apr 19Apr 2215 min RT 2¢
NCX - V - NorthIsle Copper and Gold Inc.2.00.49·0.518.00.49+0.0153.259.527350.475  0.49  0.4750.65  0.145Apr 24Apr 2315 min RT 2¢
NDA - V - Neptune Digital Assets Corp.10.00.325·0.3355.00.325-0.015-4.437.012130.34  0.34  0.3250.46  0.20Apr 24Apr 2315 min RT 2¢

Symbol N is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2009-08-18ICD7.5N1
2008-09-26CBRL1ICD1