| AIAI - C - NetraMark Holdings Inc. | 1.0 | 0.385 | · | 0.47 | 0.5 | 0.40 | | | 6.5 | 2 | 5 | 0.40 0.40 0.36 | 0.60 0.15 | 15:35:16 | Mar 15 | 15 min RT 2¢ |
| BET - V - Northstar Gaming Holdings Inc. | 10.0 | 0.55 | · | 0.57 | 1.0 | 0.57 | +0.02 | 3.6 | 119.0 | 66 | 19 | 0.56 0.60 0.55 | 0.62 0.50 | 15:47:27 | 07:35 | 15 min RT 2¢ |
| BITC - T - NINEPOINT BITCOIN ETF UN | 0.2 | 10.03 | · | 11.45 | 0.3 | 11.21 | +0.31 | 2.8 | 8.2 | 92 | 16 | 11.32 11.35 11.15 | 17.99 6.00 | 15:55:42 | Mar 02 | 15 min RT 2¢ |
| BITC.U - T - NINEPOINT BITCOIN ETF UN USF | 1.0 | 8.17 | · | 8.27 | 1.0 | 8.25 | +0.89 | 12.1 | 3.9 | 32 | 3 | 8.25 8.25 8.25 | 14.31 4.54 | 14:45:28 | Mar 02 | 15 min RT 2¢ |
| CBON - E - NINEPOINT CARBON CREDIT ETF | | | · | 28.00 | 0.2 | 24.78 | -0.17 | -0.7 | 0.1 | 2 | 3 | 24.78 24.78 24.78 | 28.14 22.04 | 16:32:25 | Feb 16-22 | 15 min RT 2¢ |
| CBON.U - E - NINEPOINT CARBON CREDIT ETF | | 18.15 | -0.02 | -0.1 | 0.1 | 2 | 2 | 18.15 18.15 18.15 | 21.84 17.05 | 16:32:25 | Feb 16-22 | 15 min RT 2¢ |
| CHCK - C - Norris Lithium Inc. | 0.5 | 0.27 | · | 0.30 | 24.5 | 0.30 | | | | | | | 0.70 0.03 | Mar 17 | Feb 24 | 15 min RT 2¢ |
| CTZ - V - Namsys Inc. | 5.0 | 0.72 | · | 0.80 | 4.5 | 0.75 | | | 0.001 | | 1 | | 0.90 0.57 | Mar 16 | Feb 24 | 15 min RT 2¢ |
| ENRG - V - New Energy Metals Corp | 2.0 | 0.355 | · | 0.36 | 1.5 | 0.36 | -0.01 | -2.7 | 22.5 | 7 | 16 | 0.375 0.375 0.355 | 0.43 0.04 | 15:44:19 | Mar 03 | 15 min RT 2¢ |
| FFN - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP C | 2.1 | 4.28 | · | 4.40 | 2.0 | 4.31 | -0.14 | -3.1 | 268.0 | 1,148 | 603 | 4.50 4.50 4.21 | 7.47 3.45 | 15:59:59 | 15:44 | 15 min RT 2¢ |
| FFN.PR.A - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP. | 0.7 | 9.42 | · | 9.45 | 1.0 | 9.43 | +0.01 | 0.1 | 28.6 | 266 | 83 | 9.48 9.48 9.41 | 10.05 8.94 | 15:51:32 | 15:44 | 15 min RT 2¢ |
| GASX - V - NG Energy International Corp. | 17.5 | 0.65 | · | 0.68 | 18.5 | 0.67 | -0.01 | -1.5 | 55.6 | 35 | 33 | 0.68 0.69 0.65 | 1.70 0.60 | 15:59:58 | Jan 03 | 15 min RT 2¢ |
| GASX.DB - V - NG Energy International Corp. db 20May20 | 25.0 | 94.00 | · | 145.00 | 30.0 | 101.00 | | | | | | | 101.00 98.00 | Jan 20 | Jan 03 | 15 min RT 2¢ |
| GASX.WT.A - V - NG Energy International Corp. wt 20May20 | 3.0 | 0.11 | · | 0.23 | 9.5 | 0.30 | | | | | | | 0.30 0.15 | Nov 24 | Jan 03 | 15 min RT 2¢ |
| GLDE - E - NINEPOINT GOLD AND PRECIOUS MINERALS FUND | DEFUNCT | 17.05 | | | | | | | 21.48 12.40 | Jan 13 | Jan 10 | 15 min RT 2¢ |
| GRA - T - NANOXPLORE INC. J | 1.1 | 2.63 | · | 2.70 | 0.7 | 2.64 | -0.01 | -0.4 | 42.3 | 104 | 149 | 2.63 2.70 2.61 | 5.04 2.05 | 16:00:00 | Mar 01 | 15 min RT 2¢ |
| HIP.WT.A - V - Newstrike Brands Ltd. wt ex 2023jun19 .w | | | · | 0.005 | 1630.0 | 0.005 | | | | | | | 0.005 0.005 | Feb 03 | Apr 12-21 | 15 min RT 2¢ |
| LUX - C - Newlox Gold Ventures Corp. | 45.5 | 0.16 | · | 0.175 | 17.5 | 0.165 | -0.005 | -2.9 | 13.5 | 2 | 3 | 0.165 0.165 0.165 | 0.245 0.10 | 14:33:50 | Mar 01 | 15 min RT 2¢ |
| MEAL - C - Nabati Foods Global Inc. - Common Shares | 70.0 | 0.005 | · | 0.01 | 3528.0 | 0.005 | | | | | | | 0.25 0.005 | Mar 16 | Nov 29 | 15 min RT 2¢ |
| MEND - C - Nurosene Health Inc. - Common Shares | DEFUNCT | 0.425 | | | | | | | 0.59 0.15 | Jan 31 | Jan 30 | 15 min RT 2¢ |
| MRV - T - NUVO PHARMACEUTICALS INC. | 25.0 | 1.34 | · | 1.35 | 2.0 | 1.35 | | | | | | | 1.55 0.50 | Mar 15 | Mar 16 | 15 min RT 2¢ |
| NA - T - NATIONAL BANK OF CANADA | 0.1 | 95.31 | · | 95.73 | 0.1 | 95.48 | +1.60 | 1.7 | 4,454.7 | 423,565 | 7,981 | 94.00 95.75 93.90 | 104.83 82.16 | 16:00:00 | 05:40 | 15 min RT 2¢ |
| NA.PR.C - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 1.7 | 25.28 | · | 25.40 | 0.2 | 25.29 | -0.14 | -0.6 | 10.1 | 255 | 33 | 25.42 25.42 25.25 | 26.16 24.15 | 15:32:56 | 05:40 | 15 min RT 2¢ |
| NA.PR.E - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 2.1 | 20.25 | · | 20.70 | 0.5 | 20.50 | -0.27 | -1.3 | 4.8 | 96 | 25 | 20.75 20.75 20.25 | 25.00 18.65 | 14:32:32 | 05:40 | 15 min RT 2¢ |
| NA.PR.G - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 2.5 | 20.50 | · | 22.40 | 0.2 | 20.70 | -0.45 | -2.1 | 0.5 | 10 | 7 | 20.51 21.00 20.51 | 25.77 20.11 | 14:48:24 | 05:40 | 15 min RT 2¢ |
| NA.PR.S - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 0.1 | 17.00 | · | 17.20 | 0.8 | 17.19 | -0.28 | -1.6 | 3.3 | 56 | 18 | 17.40 17.40 17.15 | 23.78 16.60 | 14:49:56 | 05:40 | 15 min RT 2¢ |
| NA.PR.W - T - NATIONAL BANK OF CANADA 1ST PR SERIES '3 | 2.0 | 16.20 | · | 17.20 | 2.7 | 16.41 | -0.18 | -1.1 | 3.2 | 52 | 13 | 16.35 16.41 16.31 | 22.95 15.75 | 15:59:36 | 05:40 | 15 min RT 2¢ |
| NACO - E - NINEPOINT ALTERNATIVE CREDIT OPPORTUNITIES FUND | | | · | 17.75 | 0.3 | 16.81 | +0.01 | 0.1 | 0.1 | 2 | 4 | 16.81 16.81 16.81 | 21.00 16.48 | 16:32:25 | Feb 21 | 15 min RT 2¢ |
| NAHF - E - NINEPOINT ALTERNATIVE HEALTH FUND | DEFUNCT | 10.67 | | | | | | | 15.09 10.52 | Jan 13 | Jan 10 | 15 min RT 2¢ |
| NALT - T - NBI LIQUID ALTERNATIVES ETF UN | 0.1 | 23.67 | · | 23.79 | 0.2 | 23.67 | -0.01 | 0.0 | 5.1 | 118 | 50 | 23.53 23.75 23.53 | 25.90 23.00 | 15:59:55 | Dec 30 | 15 min RT 2¢ |
| NAM - V - New Age Metals Inc. | 202.0 | 0.05 | · | 0.065 | 182.0 | 0.055 | | | 559.2 | 32 | 30 | 0.06 0.06 0.05 | 0.125 0.05 | 15:52:04 | Mar 03 | 15 min RT 2¢ |
| NANO - T - NANO ONE MATERIALS CORP. J | 0.6 | 3.35 | · | 3.43 | 0.6 | 3.40 | +0.12 | 3.7 | 341.2 | 1,180 | 666 | 3.60 3.65 3.34 | 3.98 1.30 | 16:00:00 | Mar 17 | 15 min RT 2¢ |
| NAQ.P - V - Navigator Acquisition Corp. | | 0.05 | | | | | | | 0.05 0.05 | Jun 22-20 | Oct 27 | 15 min RT 2¢ |
| NAR - V - North Arrow Minerals Inc. | 26.0 | 0.07 | · | 0.075 | 20.0 | 0.07 | -0.01 | -12.5 | 63.0 | 4 | 2 | 0.07 0.07 0.07 | 0.145 0.03 | 15:39:25 | Mar 06 | 15 min RT 2¢ |
| NATN - C - Nation Gold Corp. - Common Shares | 20.0 | 0.05 | · | 0.06 | 2.0 | 0.06 | -0.01 | -14.3 | 18.1 | 1 | 3 | 0.06 0.06 0.06 | 0.15 0.055 | 15:15:20 | Dec 30 | 15 min RT 2¢ |
| NAU - V - Nevgold Corp. | 3.0 | 0.375 | · | 0.39 | 15.0 | 0.395 | -0.005 | -1.3 | 54.5 | 21 | 17 | 0.40 0.40 0.385 | 0.85 0.30 | 14:13:24 | Mar 13 | 15 min RT 2¢ |
| NAVN.P - V - Navion Capital Inc. | SUSPENDED | 0.10 | | | | | | | 0.10 0.10 | Apr 14-20 | Mar 01 | 15 min RT 2¢ |
| NB - T - NIOCORP DEVELOPMENTS LTD. J | 26.5 | 0.98 | · | 1.20 | 0.5 | 1.13 | +0.17 | 17.7 | 259.7 | 263 | 211 | 1.02 1.13 1.02 | 1.71 0.76 | 16:00:00 | 06:16 | 15 min RT 2¢ |
| NBLC - V - Nobel Resources Corp. | 28.0 | 0.045 | · | 0.055 | 21.0 | 0.04 | -0.02 | -33.3 | 196.5 | 8 | 19 | 0.06 0.06 0.04 | 0.255 0.04 | 15:33:47 | Dec 06 | 15 min RT 2¢ |
| NBLY - T - NEIGHBOURLY PHARMACY INC. J | 0.3 | 21.32 | · | 21.90 | 0.6 | 21.45 | -0.30 | -1.4 | 30.6 | 646 | 167 | 21.90 21.90 21.08 | 33.23 18.70 | 16:00:00 | 09:36 | 15 min RT 2¢ |
| NBM - V - NEO Battery Materials Ltd. | 10.0 | 0.285 | · | 0.30 | 22.0 | 0.28 | -0.02 | -6.7 | 79.8 | 22 | 28 | 0.285 0.31 0.275 | 0.55 0.12 | 14:38:43 | Mar 17 | 15 min RT 2¢ |
| NBND - E - NINEPOINT DIVERSIFIED BOND FUND | | 17.62 | -0.05 | -0.3 | 0.1 | 2 | 2 | 17.62 17.62 17.62 | 18.75 17.01 | 16:32:25 | Feb 21 | 15 min RT 2¢ |
| NBR - V - Nubian Resources Ltd. | 25.0 | 0.07 | · | 0.085 | 14.0 | 0.08 | | | | | | | 0.20 0.06 | Mar 17 | Jan 16 | 15 min RT 2¢ |
| NBRK - C - New Break Resources Ltd. - Common Shares | 1.0 | 0.10 | · | 0.11 | 36.0 | 0.11 | | | | | | | 0.25 0.05 | Mar 17 | Mar 15 | 15 min RT 2¢ |
| NBU.H - V - Nebu Resources Inc. | SUSPENDED | 0.04 | | | | | | | 0.045 0.04 | May 26-17 | Oct 31 | 15 min RT 2¢ |
| NBUD - C - North Bud Farms Inc. | | 0.05 | | | | | | | | Jun 02-20 | Mar 15-22 | 15 min RT 2¢ |
| NBVA - V - Nubeva Technologies Ltd. | 0.8 | 1.15 | · | 1.22 | 2.0 | 1.16 | +0.01 | 0.9 | 16.1 | 18 | 13 | 1.18 1.20 1.14 | 2.09 0.60 | 15:59:38 | Mar 02 | 15 min RT 2¢ |
| NBY - V - Niobay Metals Inc. | 10.5 | 0.19 | · | 0.215 | 1.0 | 0.20 | | | 2.8 | 0 | 8 | 0.20 0.205 0.20 | 0.33 0.08 | 14:16:50 | Feb 28 | 15 min RT 2¢ |
| NC - C - NetCents Technology Inc. | | 0.69 | | | | | | | | May 06-21 | Mar 01 | 15 min RT 2¢ |
| NCAU - V - Newcore Gold Ltd. | 41.5 | 0.18 | · | 0.185 | 20.0 | 0.185 | | | 329.0 | 58 | 51 | 0.19 0.19 0.175 | 0.54 0.17 | 15:27:34 | Mar 13 | 15 min RT 2¢ |
| NCF - T - NORTHCLIFF RESOURCES LTD. J | 40.0 | 0.03 | · | 0.035 | 82.0 | 0.035 | | | 0.01 | | 1 | | 0.075 0.025 | Mar 15 | Mar 16 | 15 min RT 2¢ |
| NCG - T - NCM CORE GLOBAL ETF SERIES SHARES | 0.2 | 26.19 | · | 26.65 | 0.2 | 28.01 | | | | | | | 28.01 28.01 | Apr 20 | Sep 09-20 | 15 min RT 2¢ |
| NCI - V - NTG Clarity Networks Inc. | 26.0 | 0.035 | · | 0.04 | 94.0 | 0.035 | | | 60.0 | 2 | 1 | 0.035 0.035 0.035 | 0.055 0.025 | 09:30:00 | Mar 09 | 15 min RT 2¢ |
| NCL.H - V - Nurcapital Corporation Ltd. | | 0.20 | | | | | | | | | Feb 08 | 15 min RT 2¢ |
| NCM - T - NEWCREST MINING LIMITED ORDINARY | 0.1 | 23.70 | · | 23.85 | 0.5 | 23.84 | +0.56 | 2.4 | 110.6 | 2,597 | 474 | 23.71 23.88 23.53 | 27.18 13.81 | 15:59:53 | Mar 13 | 15 min RT 2¢ |
| NCP - T - NICKEL CREEK PLATINUM CORP. J | 158.0 | 0.045 | · | 0.05 | 110.0 | 0.045 | | | 2.4 | | 6 | 0.045 0.045 0.045 | 0.12 0.04 | 09:30:00 | Mar 14 | 15 min RT 2¢ |
| NCU - T - NEVADA COPPER CORP. J | 4.5 | 0.345 | · | 0.36 | 11.5 | 0.345 | +0.015 | 4.5 | 130.8 | 36 | 140 | 0.32 0.36 0.32 | 0.78 0.20 | 16:00:00 | 18:17 | 15 min RT 2¢ |
| NCU.WT.B - T - NEVADA COPPER CORP. J B WT | | | · | 0.015 | 20.0 | 0.005 | | | | | | | 0.13 0.005 | Mar 09 | 18:17 | 15 min RT 2¢ |
| NCX - V - NorthIsle Copper and Gold Inc. | 45.0 | 0.165 | · | 0.18 | 118.5 | 0.175 | | | 118.0 | 21 | 10 | 0.175 0.18 0.175 | 0.42 0.15 | 14:48:28 | Mar 06 | 15 min RT 2¢ |
| NDA - V - Neptune Digital Assets Corp. | 5.0 | 0.135 | H | 0.16 | 1.0 | 0.165 | | | | | | | 0.56 0.135 | Jan 05 | Feb 01 | 15 min RT 2¢ |
| NDAT - C - nDatalyze Corp. | 10.0 | 0.10 | · | 0.15 | 24.0 | 0.15 | | | | | | | 0.36 0.15 | Mar 17 | Feb 28 | 15 min RT 2¢ |
| NDIV - T - NBI CANADIAN DIVIDEND INCOME ETF UNITS | 0.1 | 27.84 | · | 27.92 | 0.2 | 28.72 | | | | | | | 31.15 27.14 | Mar 03 | Mar 17 | 15 min RT 2¢ |