17:20:35 EST Tue 18 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:MYM - MYM Nutraceuticals Inc. - http://www.mym.ca17:20:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MYM - C  132.40.085 · 0.0939.40.085-0.005-5.6304.427280.09  0.095  0.0850.62  0.0715:43:41Feb 1315 min RT 2¢
CSE - C132.40.085 · 0.0939.40.09259.623190.09  0.09  0.090.62  0.0715:41:4515 min
NEO ATS - U 0.085-0.005-5.643.0460.095  0.095  0.08515:43:4115 min
Omega - O 0.091.0010.09  0.09  0.0910:09:3515 min
CXD - D 0.090.31    Feb 04 13:52:5115 min
TriAct - M 0.090.51    Feb 13 10:39:2215 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:41M0.085-0.0055001 Anonymous1 AnonymousE
15:43:41U0.085-0.0051,0002 RBC1 AnonymousK
15:41:45C0.09 7,000124 Questrade1 AnonymousK
15:41:45U0.09 3,000124 Questrade1 AnonymousK
12:57:53C0.09 10085 Scotia7 TD SecE
12:24:49U0.09 2,00080 National Bank2 RBCK
11:51:57U0.085-0.00525,0001 Anonymous1 AnonymousK
10:36:20C0.09 50019 Desjardins36 LatimerE
10:36:20C0.09 1,00019 Desjardins36 LatimerK
10:36:20C0.09 1,00019 Desjardins1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-13 22:57C:MYM0.09News ReleaseMYM closes $139,628 fifth tranche of placement
2020-02-05 20:52C:MYM0.105News ReleaseMYM Nutraceuticals issues 498,018 debt shares
2020-02-05 09:04C:MYM0.105News ReleaseMYM Nutraceuticals closes fourth tranche of financing
2020-01-31 19:38C:MYM0.08News ReleaseMYM receives cultivation licence for Laval facility
2020-01-30 10:06C:MYM0.085News ReleaseMYM closes $200,000 third tranche of financing
2020-01-29 02:08C:MYM0.075News ReleaseMYM Nutraceuticals closes $221,005 tranche of placement