02:14:53 EST Thu 26 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:MYCO - Mydecine Innovations Group Inc. - http://mydecine.com02:14:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MYCO - C  4.00.27·0.27560.00.275-0.005-1.85,707.81,6241,2710.285  0.30  0.251.15  0.0415:59:48Nov 2415 min RT 2¢
CSE - C4.00.27·0.27560.00.275-0.005-1.84,229.21,2076540.285  0.30  0.251.15  0.0415:59:4815 min
NEO ATS - U 0.275-0.005-1.81,039.12974150.285  0.30  0.2615:58:4715 min
Omega - O 0.275-0.005-1.8180.549680.285  0.30  0.2615:48:3415 min
Chi-X - X 0.275-0.005-1.831.19230.28  0.295  0.26515:48:2315 min
CX2 - H 0.27-0.01-3.666.718510.28  0.30  0.2615:57:2915 min
CXD - D 0.2825+0.00250.924.6790.285  0.29  0.282515:16:3815 min
TriAct - M 0.28136.13850    Sep 09 12:20:2815 min
Lynx - Y 0.275-0.005-1.80.5010.275  0.275  0.27515:48:2315 min

Recent Trades - Last 10 of 1271
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48C0.275-0.0051,00017 Integral1 AnonymousK
15:59:41C0.275-0.0053007 TD Sec7 TD SecE
15:59:41C0.275-0.0051007 TD Sec36 LatimerE
15:58:47U0.275-0.0055002 RBC1 AnonymousK
15:58:47M0.275-0.0053902 RBC2 RBC
15:57:29H0.27-0.015001 Anonymous7 TD SecK
15:57:29C0.27-0.011,5007 TD Sec7 TD SecK
15:56:29C0.265-0.0154,50079 CIBC7 TD SecK
15:56:29C0.265-0.0151,500124 Questrade7 TD SecK
15:56:29C0.265-0.0155001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-24 02:44C:MYCO0.25News ReleaseMydecine to refile 2019, Q1, Q2 2020 results by Nov. 30
2020-11-17 09:11C:MYCO0.24News ReleaseMydecine appoints Jetly CMO, expands phase 2A trial
2020-11-06 09:48C:MYCO0.185News ReleaseMydecine hires KCSA for communication services