01:54:31 EST Wed 28 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:MYCO - Mydecine Innovations Group Inc. - Common Shares - http://mydecine.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MYCO - C  524.00.01·0.0151040.00.01574.11230.01  0.015  0.010.82  0.0115:58:46Feb 2215 min RT 2¢
MYCO - E0.015    0.82  0.01Oct 05Feb 2215 min RT 2¢
CSE - C524.00.01·0.0151040.00.01-0.005-33.313.690.01  0.01  0.010.82  0.0114:14:5515 min
CX2 - H 0.01555.0120.015  0.015  0.01515:16:4115 min
CXD - D 0.0151.17    Jan 3115 min
TriAct - M 0.0151.44    Sep 09-2015 min
CS2 - S 0.0153.010.015  0.015  0.01515:58:4615 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:46S0.015 3,0007 TD Sec1 AnonymousK
15:58:46M0.015 2507 TD Sec7 TD SecE
15:16:41H0.015 1,00080 National Bank80 National BankK
15:16:41H0.015 54,00080 National Bank1 AnonymousK
15:16:41M0.015 53080 National Bank80 National BankE
14:59:40D0.01-0.00512080 National Bank80 National BankE
14:44:04M0.015 30014 Virtu ITG7 TD SecE
14:17:11M0.01-0.0053007 TD Sec7 TD SecE
14:14:55C0.01-0.0054,00084 ITG847 TD SecK
14:14:55C0.01-0.0057,00079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-22 16:15C:MYCO0.013News ReleaseMydecine closes $52,370 debt settlement
2024-02-07 17:11C:MYCO0.015News ReleaseMydecine receives MYCO-005, -006 notices of allowance
2024-02-05 03:03C:MYCO0.015News ReleaseMydecine to issue 2.61M shares for debt of $52,370
2024-02-02 16:11C:MYCO0.02News ReleaseMydecine's Stevenson-Moore resigns as director