C-MYCO

C:MYCO - Mydecine Innovations Group Inc. - http://mydecine.com

12:02:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MYCO - C	52.1	0.25	·	0.255	22.5	0.255	-0.025	-8.9	1,095.2	283	194	0.27 0.28 0.25	1.15 0.04	11:42:44	Oct 19	15 min RT 2¢
CSE - C	52.1	0.25	·	0.255	22.5	0.255	-0.025	-8.9	730.4	188	98	0.27 0.28 0.25	1.15 0.04	11:42:44		15 min
NEO ATS - U						0.255	-0.025	-8.9	302.0	78	53	0.265 0.265 0.25		11:42:24		15 min
Omega - O						0.255	-0.025	-8.9	38.0	10	16	0.265 0.265 0.25		11:42:24		15 min
Chi-X - X						0.25	-0.03	-10.7	6.0	1	8	0.265 0.265 0.25		11:15:29		15 min
CX2 - H						0.255	-0.025	-8.9	11.0	3	8	0.265 0.265 0.255		11:42:24		15 min
CXD - D						0.2575	-0.0225	-8.0	4.0	1	5	0.265 0.265 0.2575		09:54:56		15 min
TriAct - M						0.28			3.8	1	6			Sep 09 12:20:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 194

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:44:37	U	0.25	-0.03	3,500	79 CIBC	1 Anonymous	K
11:44:37	U	0.25	-0.03	1,500	1 Anonymous	1 Anonymous	K
11:44:24	U	0.255	-0.025	1,000	2 RBC	1 Anonymous	K
11:44:24	U	0.255	-0.025	500	2 RBC	1 Anonymous	K
11:44:24	U	0.255	-0.025	1,500	2 RBC	1 Anonymous	K
11:44:24	M	0.255	-0.025	319	2 RBC	2 RBC	E
11:44:24	U	0.255	-0.025	2,000	2 RBC	1 Anonymous	K
11:42:44	C	0.255	-0.025	500	85 Scotia	7 TD Sec	K
11:42:24	O	0.255	-0.025	1,000	85 Scotia	79 CIBC	K
11:42:24	O	0.255	-0.025	500	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-10-19 08:30	C:MYCO	0.29	News Release200	Mydecine hires Boustead to help with LSE listing
2020-10-16 20:07	C:MYCO	0.29	News Release200	Mydecine Innovations closes $4.7M debenture financing
2020-10-16 16:09	C:MYCO	0.29	News Release200	Mydecine appoints Boustead Capital as financial adviser
2020-10-14 16:14	C:MYCO	0.365	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-10-14 16:14	C:MYCO	0.365	SEDAR MD & A815	SEDAR MD & A
2020-10-14 12:52	C:MYCO	0.345	News Release200	Mydecine receives CSE OK for $5M debenture financing
2020-10-14 08:38	C:MYCO	0.345	News Release200	Mydecine's NeuroPharm hires FreeMind to find financing
2020-10-07 08:30	C:MYCO	0.285	News Release200	Mydecine's NeuroPharm files for U.S. provisional patent
2020-10-01 17:35	C:MYCO	0.25	News Release200	Mydecine Innovations grants option to Connolly
2020-09-30 13:42	C:MYCO	0.255	News Release200	Mydecine's Mindleap launches well-being app
2020-09-28 19:35	C:MYCO	0.27	News Release200	Mydecine issues 35.73 million warrants for extension
2020-09-25 15:28	C:MYCO	0.21	News Release200	Mydecine grants options to buy eight million shares
2020-09-24 08:06	C:MYCO	0.21	News Release200	Mydecine unit to launch telehealth platform Sept. 30

Date ET

Symbol

Price

Type

Headline

2020-10-19 08:30

C:MYCO

0.29

News Release

Mydecine hires Boustead to help with LSE listing

2020-10-16 20:07

C:MYCO