C-MYCO

C:MYCO - Mydecine Innovations Group Inc. - http://mydecine.com

03:44:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MYCO - C	246.1	0.52	·	0.53	3.5	0.52	-0.01	-1.9	2,014.6	1,084	641	0.55 0.56 0.52	1.15 0.04	Jan 25 15:59:55	Jan 22	15 min RT 2¢
CSE - C	246.1	0.52	·	0.53	3.5	0.52	-0.01	-1.9	1,580.5	849	443	0.55 0.56 0.52	1.15 0.04	Jan 25 15:59:55		15 min
NEO ATS - U						0.53			211.9	114	78	0.55 0.55 0.52		Jan 25 15:56:19		15 min
Omega - O						0.52	-0.01	-1.9	71.0	39	31	0.55 0.55 0.52		Jan 25 14:42:50		15 min
Chi-X - X						0.53			36.6	20	20	0.54 0.55 0.53		Jan 25 14:26:36		15 min
CX2 - H						0.53			80.2	44	42	0.54 0.54 0.52		Jan 25 15:47:16		15 min
CXD - D						0.54	+0.01	1.9	21.0	11	9	0.54 0.54 0.54		Jan 25 10:45:06		15 min
TriAct - M						0.53			13.6	7	18			Sep 09 12:20:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 641

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	C	0.52	-0.01	13,000	1 Anonymous	1 Anonymous	K
15:59:34	C	0.53		376	1 Anonymous	36 Latimer	E
15:59:00	C	0.53		1,000	1 Anonymous	83 Mackie	K
15:59:00	C	0.53		1,500	1 Anonymous	7 TD Sec	K
15:58:57	C	0.53		3,000	19 Desjardins	19 Desjardins	K
15:58:57	C	0.53		6,000	19 Desjardins	83 Mackie	K
15:56:27	C	0.52	-0.01	166	7 TD Sec	2 RBC	E
15:56:19	U	0.53		1,000	2 RBC	2 RBC	K
15:55:38	C	0.53		123	1 Anonymous	36 Latimer	E
15:55:37	C	0.53		5,500	1 Anonymous	83 Mackie	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-01-22 08:15	C:MYCO	0.53	News Release200	Mydecine included in psychedelics ETF
2021-01-21 16:33	C:MYCO	0.55	News Release200	Mydecine files preliminary prospectus for units
2021-01-21 16:28	C:MYCO	0.55	News Release200	Mydecine changes auditor to SHIM & Associates
2021-01-20 15:25	C:MYCO	0.53	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2021-01-20 11:43	C:MYCO	0.53	News Release200	Mydecine Innovations increases bought deal to $15M
2021-01-20 11:39	C:MYCO	0.52	News Release200	Mydecine Innovations arranges $10-million bought deal
2021-01-19 16:19	C:MYCO	0.52	News Release200	Mydecine renews Native Ads contract for marketing
2021-01-14 11:56	C:MYCO	0.57	Resume Trading385	Mydecine Innovations Group to resume at 9 a.m. PT
2021-01-14 11:53	C:MYCO	0.57	News Release200	Mydecine increases bought deal to $15-million
2021-01-14 09:17	C:MYCO	0.57	Halt Trading170	Mydecine Innovations Group halted at 6:11 a.m. PT
2021-01-14 09:10	C:MYCO	0.57	News Release200	Mydecine Innovations arranges $10-million bought deal
2021-01-11 08:58	C:MYCO	0.455	News Release200	Mydecine appoints Neal to board, Ditto as CFO
2021-01-07 08:18	C:MYCO	0.46	News Release200	Mydecine files for seven U.S. fungi provisional patents
2021-01-05 08:51	C:MYCO	0.39	News Release200	Mydecine to sponsor study on low-dose psychoactives

Date ET

Symbol

Price

Type

Headline

2021-01-22 08:15

C:MYCO

0.53

News Release

Mydecine included in psychedelics ETF

2021-01-21 16:33

C:MYCO