17:09:34 EST Wed 01 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

E:MYCO - MYDECINE INNOVATIONS GROUP INC. - http://mydecine.com17:09:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MYCO - E  15.00.185·0.19552.00.185-0.005-2.6421.4812050.19  0.195  0.180.68  0.17515:59:59Nov 3015 min RT 2¢
NEO exchange - E15.00.185·0.19552.00.185-0.005-2.6349.7671340.19  0.195  0.180.68  0.17515:59:5915 min
Omega - O 0.195+0.0052.667.013230.19  0.195  0.18515:34:1015 min
TriAct - M 0.194.6148    Sep 09-2015 min

Recent Trades - Last 10 of 205
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59E0.185-0.00515,0001 Anonymous39 Merrill LynchK
15:59:36E0.185-0.0055002 RBC33 CanaccordK
15:59:33E0.1950.00550080 National Bank80 National BankK
15:58:07E0.1950.00550022 Fidelity1 AnonymousK
15:54:30M0.185-0.005180 National Bank80 National BankE
15:42:43M0.185-0.0051080 National Bank80 National Bank
15:36:30M0.1950.005180 National Bank80 National BankE
15:35:55E0.19 50079 CIBC33 CanaccordK
15:35:55E0.19 3,50079 CIBC39 Merrill LynchK
15:35:53E0.185-0.0055002 RBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-30 17:38C:MYCO0.19News ReleaseMydecine issues 15.89 million RSUs to staff
2021-11-16 15:33C:MYCO0.21News ReleaseMydecine Innovations files base shelf prospectus
2021-11-16 11:35C:MYCO0.22News ReleaseMydecine Innovations loses $4.53-million in Q3 2021
2021-11-15 17:38C:MYCO0.21SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2021-11-15 16:08C:MYCO0.195SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-15 16:08C:MYCO0.195SEDAR MD & ASEDAR MD & A