12:02:00 EDT Wed 21 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:MYCO - Mydecine Innovations Group Inc. - http://mydecine.com12:02:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MYCO - C  52.10.25·0.25522.50.255-0.025-8.91,095.22831940.27  0.28  0.251.15  0.0411:42:44Oct 1915 min RT 2¢
CSE - C52.10.25·0.25522.50.255-0.025-8.9730.4188980.27  0.28  0.251.15  0.0411:42:4415 min
NEO ATS - U 0.255-0.025-8.9302.078530.265  0.265  0.2511:42:2415 min
Omega - O 0.255-0.025-8.938.010160.265  0.265  0.2511:42:2415 min
Chi-X - X 0.25-0.03-10.76.0180.265  0.265  0.2511:15:2915 min
CX2 - H 0.255-0.025-8.911.0380.265  0.265  0.25511:42:2415 min
CXD - D 0.2575-0.0225-8.04.0150.265  0.265  0.257509:54:5615 min
TriAct - M 0.283.816    Sep 09 12:20:2815 min

Recent Trades - Last 10 of 194
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:44:37U0.25-0.033,50079 CIBC1 AnonymousK
11:44:37U0.25-0.031,5001 Anonymous1 AnonymousK
11:44:24U0.255-0.0251,0002 RBC1 AnonymousK
11:44:24U0.255-0.0255002 RBC1 AnonymousK
11:44:24U0.255-0.0251,5002 RBC1 AnonymousK
11:44:24M0.255-0.0253192 RBC2 RBCE
11:44:24U0.255-0.0252,0002 RBC1 AnonymousK
11:42:44C0.255-0.02550085 Scotia7 TD SecK
11:42:24O0.255-0.0251,00085 Scotia79 CIBCK
11:42:24O0.255-0.02550085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-19 08:30C:MYCO0.29News ReleaseMydecine hires Boustead to help with LSE listing
2020-10-16 20:07C:MYCO0.29News ReleaseMydecine Innovations closes $4.7M debenture financing
2020-10-16 16:09C:MYCO0.29News ReleaseMydecine appoints Boustead Capital as financial adviser
2020-10-14 16:14C:MYCO0.365SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-10-14 16:14C:MYCO0.365SEDAR MD & ASEDAR MD & A
2020-10-14 12:52C:MYCO0.345News ReleaseMydecine receives CSE OK for $5M debenture financing
2020-10-14 08:38C:MYCO0.345News ReleaseMydecine's NeuroPharm hires FreeMind to find financing
2020-10-07 08:30C:MYCO0.285News ReleaseMydecine's NeuroPharm files for U.S. provisional patent
2020-10-01 17:35C:MYCO0.25News ReleaseMydecine Innovations grants option to Connolly
2020-09-30 13:42C:MYCO0.255News ReleaseMydecine's Mindleap launches well-being app
2020-09-28 19:35C:MYCO0.27News ReleaseMydecine issues 35.73 million warrants for extension
2020-09-25 15:28C:MYCO0.21News ReleaseMydecine grants options to buy eight million shares
2020-09-24 08:06C:MYCO0.21News ReleaseMydecine unit to launch telehealth platform Sept. 30