03:44:19 EST Tue 26 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:MYCO - Mydecine Innovations Group Inc. - http://mydecine.com03:44:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MYCO - C  246.10.52·0.533.50.52-0.01-1.92,014.61,0846410.55  0.56  0.521.15  0.04Jan 25 15:59:55Jan 2215 min RT 2¢
CSE - C246.10.52·0.533.50.52-0.01-1.91,580.58494430.55  0.56  0.521.15  0.04Jan 25 15:59:5515 min
NEO ATS - U 0.53211.9114780.55  0.55  0.52Jan 25 15:56:1915 min
Omega - O 0.52-0.01-1.971.039310.55  0.55  0.52Jan 25 14:42:5015 min
Chi-X - X 0.5336.620200.54  0.55  0.53Jan 25 14:26:3615 min
CX2 - H 0.5380.244420.54  0.54  0.52Jan 25 15:47:1615 min
CXD - D 0.54+0.011.921.01190.54  0.54  0.54Jan 25 10:45:0615 min
TriAct - M 0.5313.6718    Sep 09 12:20:2815 min

Recent Trades - Last 10 of 641
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55C0.52-0.0113,0001 Anonymous1 AnonymousK
15:59:34C0.53 3761 Anonymous36 LatimerE
15:59:00C0.53 1,0001 Anonymous83 MackieK
15:59:00C0.53 1,5001 Anonymous7 TD SecK
15:58:57C0.53 3,00019 Desjardins19 DesjardinsK
15:58:57C0.53 6,00019 Desjardins83 MackieK
15:56:27C0.52-0.011667 TD Sec2 RBCE
15:56:19U0.53 1,0002 RBC2 RBCK
15:55:38C0.53 1231 Anonymous36 LatimerE
15:55:37C0.53 5,5001 Anonymous83 MackieK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-22 08:15C:MYCO0.53News ReleaseMydecine included in psychedelics ETF
2021-01-21 16:33C:MYCO0.55News ReleaseMydecine files preliminary prospectus for units
2021-01-21 16:28C:MYCO0.55News ReleaseMydecine changes auditor to SHIM & Associates
2021-01-20 15:25C:MYCO0.53SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2021-01-20 11:43C:MYCO0.53News ReleaseMydecine Innovations increases bought deal to $15M
2021-01-20 11:39C:MYCO0.52News ReleaseMydecine Innovations arranges $10-million bought deal
2021-01-19 16:19C:MYCO0.52News ReleaseMydecine renews Native Ads contract for marketing
2021-01-14 11:56C:MYCO0.57Resume TradingMydecine Innovations Group to resume at 9 a.m. PT
2021-01-14 11:53C:MYCO0.57News ReleaseMydecine increases bought deal to $15-million
2021-01-14 09:17C:MYCO0.57Halt TradingMydecine Innovations Group halted at 6:11 a.m. PT
2021-01-14 09:10C:MYCO0.57News ReleaseMydecine Innovations arranges $10-million bought deal
2021-01-11 08:58C:MYCO0.455News ReleaseMydecine appoints Neal to board, Ditto as CFO
2021-01-07 08:18C:MYCO0.46News ReleaseMydecine files for seven U.S. fungi provisional patents
2021-01-05 08:51C:MYCO0.39News ReleaseMydecine to sponsor study on low-dose psychoactives