02:33:04 EST Sun 03 Dec 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:MYCO - Mydecine Innovations Group Inc. - Common Shares - http://mydecine.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MYCO - C  5.00.11·0.129.00.11-0.01-8.3150.317150.115  0.115  0.110.82  0.1113:41:53Nov 2815 min RT 2¢
MYCO - E0.12    0.82  0.11Oct 05Nov 2815 min RT 2¢
CSE - C5.00.11·0.129.00.11-0.01-8.3145.51650.115  0.115  0.110.82  0.1113:41:5315 min
CX2 - H 0.115-0.005-4.24.5110.115  0.115  0.11510:28:4815 min
CXD - D 0.120.043    Oct 1915 min
TriAct - M 0.120.36    Sep 09-2015 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:30:40M0.11-0.01107 TD Sec7 TD Sec
14:11:51M0.12 4080 National Bank80 National Bank
13:41:53C0.115-0.0054080 National Bank79 CIBCE
12:57:52M0.12 1014 Virtu ITG80 National Bank
12:57:09M0.12 17014 Virtu ITG7 TD Sec
12:33:12C0.11-0.0145,0007 TD Sec1 AnonymousK
12:33:12C0.11-0.015,0002 RBC1 AnonymousK
12:27:46M0.11-0.012280 National Bank80 National Bank
11:25:57M0.11-0.01580 National Bank80 National Bank
10:28:48H0.115-0.0054,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-28 16:35C:MYCO0.12News ReleaseMydecine clarifies statements on special access program
2023-11-16 02:05C:MYCO0.135SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-16 01:58C:MYCO0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements