Recent Trades - Last 10 of 641 |
15:59:55 | C | 0.52 | -0.01 | 13,000 | 1 Anonymous | 1 Anonymous | K |
15:59:34 | C | 0.53 | | 376 | 1 Anonymous | 36 Latimer | E |
15:59:00 | C | 0.53 | | 1,000 | 1 Anonymous | 83 Mackie | K |
15:59:00 | C | 0.53 | | 1,500 | 1 Anonymous | 7 TD Sec | K |
15:58:57 | C | 0.53 | | 3,000 | 19 Desjardins | 19 Desjardins | K |
15:58:57 | C | 0.53 | | 6,000 | 19 Desjardins | 83 Mackie | K |
15:56:27 | C | 0.52 | -0.01 | 166 | 7 TD Sec | 2 RBC | E |
15:56:19 | U | 0.53 | | 1,000 | 2 RBC | 2 RBC | K |
15:55:38 | C | 0.53 | | 123 | 1 Anonymous | 36 Latimer | E |
15:55:37 | C | 0.53 | | 5,500 | 1 Anonymous | 83 Mackie | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS