03:36:47 EST Fri 28 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MXR - MAX RESOURCE CORP - http://www.maxresource.com03:36:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MXR - V  2.50.245·0.2725.00.245-0.015-5.854.513150.25  0.255  0.2450.375  0.14Jan 27Jan 1215 min RT 2¢
TSX-V - V2.50.245·0.2725.00.255-0.005-1.925.0660.25  0.255  0.250.375  0.14Jan 2715 min
Pure - P 0.25-0.01-3.81.0020.25  0.25  0.25Jan 2715 min
CX2 - H 0.245-0.015-5.828.0760.25  0.25  0.245Jan 2715 min
TriAct - M 0.260.501    Aug 25-2015 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.245-0.0155001 Anonymous79 CIBCK
15:40:26H0.245-0.0155,0001 Anonymous1 AnonymousK
12:14:58V0.255-0.0052,50053 Morgan Stanley1 AnonymousK
11:59:21H0.25-0.014,5001 Anonymous33 CanaccordK
11:13:02H0.25-0.0113,50014 ITG53 Morgan StanleyK
11:13:02H0.25-0.012,50014 ITG53 Morgan StanleyK
11:13:02V0.25-0.0150014 ITG1 AnonymousK
11:13:02P0.25-0.0150014 ITG1 AnonymousK
10:56:58H0.25-0.012,00053 Morgan Stanley53 Morgan StanleyK
10:56:58V0.25-0.015001 Anonymous53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-12 07:33C:MXR0.23News ReleaseMax Resource receives 15 more concessions at Cesar