10:10:59 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MXR - MAX Resource Corp. - http://www.maxresource.com10:10:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MXR - V  2.50.20·0.2125.50.20-0.015-7.0247.851540.215  0.215  0.200.50  0.1415:59:5918:1915 min RT 2¢
TSX-V - V2.50.20·0.2125.50.21-0.005-2.3168.835280.215  0.215  0.200.50  0.1415:55:3515 min
NEO ATS - U 0.21-0.005-2.313.5330.205  0.21  0.20515:55:3515 min
Alpha - A 0.21-0.005-2.31.0020.21  0.21  0.2115:55:3515 min
Omega - O 0.21-0.005-2.313.0330.205  0.21  0.20515:55:3515 min
Pure - P 0.2150.5010.215  0.215  0.21509:32:4415 min
Chi-X - X 0.205-0.01-4.74.5110.205  0.205  0.20515:14:0715 min
CX2 - H 0.20-0.015-7.046.09130.21  0.21  0.2015:59:5915 min
TriAct - M 0.2150.503    Aug 25-2015 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.20-0.0155001 Anonymous79 CIBCK
15:55:35A0.21-0.0055002 RBC1 AnonymousK
15:55:35H0.21-0.0055002 RBC1 AnonymousK
15:55:35V0.21-0.0055002 RBC7 TD SecK
15:55:35U0.21-0.0055002 RBC1 AnonymousK
15:55:35O0.21-0.0055002 RBC1 AnonymousK
15:55:35A0.21-0.0055002 RBC1 AnonymousK
15:55:35O0.21-0.0055002 RBC1 AnonymousK
15:55:35H0.21-0.0051,0002 RBC1 AnonymousK
15:55:35H0.21-0.0055002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-26 18:19C:MXR0.21SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-26 18:19C:MXR0.21SEDAR MD & ASEDAR MD & A
2021-11-24 09:40C:MXR0.21News ReleaseMax receives three URU concession contracts for Cesar
2021-11-17 07:20C:MXR0.205News ReleaseMax receives URU concession contract for Cesar
2021-11-03 06:44C:MXR0.19News ReleaseMax Resource samples up to 12.5% Cu at Cesar North