C-MXR

V:MXR - MAX Resource Corp. - http://www.maxresource.com

02:26:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MXR - V	19.5	0.46	·	0.475	12.5	0.475	+0.005	1.1	368.0	168	242	0.48 0.48 0.46	0.55 0.06	15:59:59	Nov 24	15 min RT 2¢
TSX-V - V	19.5	0.46	·	0.475	12.5	0.475	+0.005	1.1	203.1	92	145	0.48 0.48 0.46	0.55 0.06	15:59:59		15 min
NEO ATS - U						0.47			45.0	21	22	0.465 0.48 0.46		15:39:52		15 min
Alpha - A						0.47			55.8	26	34	0.48 0.48 0.46		15:33:30		15 min
Omega - O						0.47			43.5	20	20	0.465 0.48 0.46		15:35:53		15 min
Chi-X - X						0.465	-0.005	-1.1	2.5	1	2	0.475 0.475 0.465		14:48:07		15 min
CX2 - H						0.47			15.5	7	9	0.465 0.47 0.46		15:36:56		15 min
TriAct - M						0.47			2.6	1	10			Aug 25 10:15:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 242

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.475	0.005	500	79 CIBC	1 Anonymous	K
15:59:35	M	0.475	0.005	333	1 Anonymous	2 RBC	E
15:59:35	V	0.475	0.005	500	2 RBC	1 Anonymous	K
15:58:15	V	0.47		500	1 Anonymous	1 Anonymous	K
15:58:03	V	0.47		500	1 Anonymous	1 Anonymous	K
15:57:51	V	0.47		500	1 Anonymous	1 Anonymous	K
15:57:37	V	0.47		500	1 Anonymous	1 Anonymous	K
15:57:25	V	0.47		500	1 Anonymous	1 Anonymous	K
15:57:11	V	0.47		500	1 Anonymous	1 Anonymous	K
15:56:57	V	0.47		500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-11-24 00:33	C:MXR	0.48	News Release200	Max Resource purchases 15% AM North, South royalties
2020-11-10 01:57	C:MXR	0.40	News Release200	Max Resource grants options to buy one million shares
2020-11-09 07:33	C:MXR	0.40	News Release200	Max Resource expands Cesar project
2020-10-30 18:56	C:MXR	0.335	Private Placement250	Max Resource 27,083,333-share private placement