C-MXR

V:MXR - MAX Resource Corp. - http://www.maxresource.com

10:10:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MXR - V	2.5	0.20	·	0.21	25.5	0.20	-0.015	-7.0	247.8	51	54	0.215 0.215 0.20	0.50 0.14	15:59:59	18:19	15 min RT 2¢
TSX-V - V	2.5	0.20	·	0.21	25.5	0.21	-0.005	-2.3	168.8	35	28	0.215 0.215 0.20	0.50 0.14	15:55:35		15 min
NEO ATS - U						0.21	-0.005	-2.3	13.5	3	3	0.205 0.21 0.205		15:55:35		15 min
Alpha - A						0.21	-0.005	-2.3	1.0	0	2	0.21 0.21 0.21		15:55:35		15 min
Omega - O						0.21	-0.005	-2.3	13.0	3	3	0.205 0.21 0.205		15:55:35		15 min
Pure - P						0.215			0.5	0	1	0.215 0.215 0.215		09:32:44		15 min
Chi-X - X						0.205	-0.01	-4.7	4.5	1	1	0.205 0.205 0.205		15:14:07		15 min
CX2 - H						0.20	-0.015	-7.0	46.0	9	13	0.21 0.21 0.20		15:59:59		15 min
TriAct - M						0.215			0.5	0	3			Aug 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 54

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.20	-0.015	500	1 Anonymous	79 CIBC	K
15:55:35	A	0.21	-0.005	500	2 RBC	1 Anonymous	K
15:55:35	H	0.21	-0.005	500	2 RBC	1 Anonymous	K
15:55:35	V	0.21	-0.005	500	2 RBC	7 TD Sec	K
15:55:35	U	0.21	-0.005	500	2 RBC	1 Anonymous	K
15:55:35	O	0.21	-0.005	500	2 RBC	1 Anonymous	K
15:55:35	A	0.21	-0.005	500	2 RBC	1 Anonymous	K
15:55:35	O	0.21	-0.005	500	2 RBC	1 Anonymous	K
15:55:35	H	0.21	-0.005	1,000	2 RBC	1 Anonymous	K
15:55:35	H	0.21	-0.005	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-11-26 18:19	C:MXR	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-11-26 18:19	C:MXR	0.21	SEDAR MD & A815	SEDAR MD & A
2021-11-24 09:40	C:MXR	0.21	News Release200	Max receives three URU concession contracts for Cesar
2021-11-17 07:20	C:MXR	0.205	News Release200	Max receives URU concession contract for Cesar
2021-11-03 06:44	C:MXR	0.19	News Release200	Max Resource samples up to 12.5% Cu at Cesar North