C-MXR

V:MXR - MAX Resource Corp. - http://www.maxresource.com

23:29:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MXR - V	0.5	0.25	·	0.255	2.0	0.255	+0.005	2.0	345.6	86	94	0.245 0.26 0.245	0.55 0.06	15:49:20	Apr 08	15 min RT 2¢
TSX-V - V	0.5	0.25	·	0.255	2.0	0.255	+0.005	2.0	117.7	29	37	0.245 0.26 0.245	0.55 0.06	15:49:20		15 min
NEO ATS - U						0.245	-0.005	-2.0	96.0	24	27	0.26 0.26 0.245		15:41:43		15 min
Alpha - A						0.245	-0.005	-2.0	3.5	1	1	0.245 0.245 0.245		12:22:17		15 min
Omega - O						0.255	+0.005	2.0	25.5	7	8	0.25 0.255 0.245		15:42:11		15 min
Chi-X - X						0.255	+0.005	2.0	57.5	14	3	0.255 0.255 0.255		14:58:40		15 min
CX2 - H						0.255	+0.005	2.0	45.0	11	15	0.245 0.26 0.245		15:48:51		15 min
TriAct - M						0.25			0.4		3			Aug 25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 94

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:20	V	0.255	0.005	500	80 National Bank	1 Anonymous	K
15:48:51	H	0.255	0.005	1,000	80 National Bank	1 Anonymous	K
15:48:51	V	0.25		1,000	2 RBC	1 Anonymous	K
15:48:10	V	0.25		5,000	1 Anonymous	1 Anonymous	K
15:42:11	O	0.255	0.005	1,000	14 ITG	1 Anonymous	K
15:42:10	O	0.255	0.005	1,000	14 ITG	1 Anonymous	K
15:42:10	O	0.255	0.005	1,000	14 ITG	1 Anonymous	K
15:42:10	O	0.255	0.005	1,000	14 ITG	1 Anonymous	K
15:41:48	H	0.255	0.005	2,000	80 National Bank	1 Anonymous	K
15:41:43	V	0.245	-0.005	2,000	14 ITG	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-08 02:43	C:MXR	0.23	News Release200	Max Resource finds URU zone at Cesar North
2021-03-24 02:21	C:MXR	0.225	News Release200	Max Resource assays 12.5% Cu, 120 g/t Ag at Cesar