23:29:50 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MXR - MAX Resource Corp. - http://www.maxresource.com23:29:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MXR - V  0.50.25·0.2552.00.255+0.0052.0345.686940.245  0.26  0.2450.55  0.0615:49:20Apr 0815 min RT 2¢
TSX-V - V0.50.25·0.2552.00.255+0.0052.0117.729370.245  0.26  0.2450.55  0.0615:49:2015 min
NEO ATS - U 0.245-0.005-2.096.024270.26  0.26  0.24515:41:4315 min
Alpha - A 0.245-0.005-2.03.5110.245  0.245  0.24512:22:1715 min
Omega - O 0.255+0.0052.025.5780.25  0.255  0.24515:42:1115 min
Chi-X - X 0.255+0.0052.057.51430.255  0.255  0.25514:58:4015 min
CX2 - H 0.255+0.0052.045.011150.245  0.26  0.24515:48:5115 min
TriAct - M 0.250.43    Aug 2515 min

Recent Trades - Last 10 of 94
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:20V0.2550.00550080 National Bank1 AnonymousK
15:48:51H0.2550.0051,00080 National Bank1 AnonymousK
15:48:51V0.25 1,0002 RBC1 AnonymousK
15:48:10V0.25 5,0001 Anonymous1 AnonymousK
15:42:11O0.2550.0051,00014 ITG1 AnonymousK
15:42:10O0.2550.0051,00014 ITG1 AnonymousK
15:42:10O0.2550.0051,00014 ITG1 AnonymousK
15:42:10O0.2550.0051,00014 ITG1 AnonymousK
15:41:48H0.2550.0052,00080 National Bank1 AnonymousK
15:41:43V0.245-0.0052,00014 ITG2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-08 02:43C:MXR0.23News ReleaseMax Resource finds URU zone at Cesar North
2021-03-24 02:21C:MXR0.225News ReleaseMax Resource assays 12.5% Cu, 120 g/t Ag at Cesar