02:26:19 EST Thu 26 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MXR - MAX Resource Corp. - http://www.maxresource.com02:26:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MXR - V  19.50.46·0.47512.50.475+0.0051.1368.01682420.48  0.48  0.460.55  0.0615:59:59Nov 2415 min RT 2¢
TSX-V - V19.50.46·0.47512.50.475+0.0051.1203.1921450.48  0.48  0.460.55  0.0615:59:5915 min
NEO ATS - U 0.4745.021220.465  0.48  0.4615:39:5215 min
Alpha - A 0.4755.826340.48  0.48  0.4615:33:3015 min
Omega - O 0.4743.520200.465  0.48  0.4615:35:5315 min
Chi-X - X 0.465-0.005-1.12.5120.475  0.475  0.46514:48:0715 min
CX2 - H 0.4715.5790.465  0.47  0.4615:36:5615 min
TriAct - M 0.472.6110    Aug 25 10:15:3315 min

Recent Trades - Last 10 of 242
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.4750.00550079 CIBC1 AnonymousK
15:59:35M0.4750.0053331 Anonymous2 RBCE
15:59:35V0.4750.0055002 RBC1 AnonymousK
15:58:15V0.47 5001 Anonymous1 AnonymousK
15:58:03V0.47 5001 Anonymous1 AnonymousK
15:57:51V0.47 5001 Anonymous1 AnonymousK
15:57:37V0.47 5001 Anonymous1 AnonymousK
15:57:25V0.47 5001 Anonymous1 AnonymousK
15:57:11V0.47 5001 Anonymous1 AnonymousK
15:56:57V0.47 5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-24 00:33C:MXR0.48News ReleaseMax Resource purchases 15% AM North, South royalties
2020-11-10 01:57C:MXR0.40News ReleaseMax Resource grants options to buy one million shares
2020-11-09 07:33C:MXR0.40News ReleaseMax Resource expands Cesar project
2020-10-30 18:56C:MXR0.335Private PlacementMax Resource 27,083,333-share private placement