13:22:45 EDT Thu 22 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MVY - MOOVLY MEDIA INC - http://www.moovly.com/investors13:22:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MVY - V  39.00.455·0.4633.50.46+0.024.5664.53052190.47  0.47  0.451.02  0.03513:02:5407:0315 min RT 2¢
TSX-V - V39.00.455·0.4633.50.46+0.024.5394.11811040.47  0.47  0.451.02  0.03511:58:1915 min
NEO ATS - U 0.46+0.024.5121.056280.46  0.465  0.4513:02:5415 min
Alpha - A 0.465+0.0255.75.0230.47  0.47  0.46509:59:1215 min
Omega - O 0.455+0.0153.462.529180.46  0.465  0.45512:17:3015 min
Chi-X - X 0.46+0.024.51.0020.46  0.46  0.4609:50:1915 min
CX2 - H 0.46+0.024.574.334330.47  0.47  0.45512:28:3915 min
TriAct - M 0.446.6331    Aug 1015 min

Recent Trades - Last 10 of 219
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:05:59H0.460.0250080 National Bank1 AnonymousK
13:02:54M0.460.02751 Anonymous2 RBC
13:02:54U0.460.025002 RBC33 CanaccordK
12:58:10M0.460.021501 Anonymous2 RBC
12:54:48M0.460.021080 National Bank80 National BankE
12:53:20H0.4550.01517 TD Sec85 ScotiaE
12:45:14M0.460.0215080 National Bank80 National Bank
12:40:09M0.460.024080 National Bank80 National BankE
12:35:26U0.460.023,0002 RBC33 CanaccordK
12:28:39H0.460.021,00080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-22 07:03C:MVY0.44News ReleaseMoovly Media integrates software with Excel
2021-04-14 12:17C:MVY0.52News ReleaseMoovly adds Mailchimp e-mail system to dashboard
2021-04-07 12:22C:MVY0.49News ReleaseMoovly Media appoints Newall as director
2021-03-31 07:21C:MVY0.58News ReleaseMoovly Media integrates Automator with Instagram
2021-03-26 18:59C:MVY0.62Private PlacementMoovly Media 8,444,445-share private placement