Recent Trades - Last 10 of 83 |
15:59:42 | V | 2.82 | 0.03 | 100 | 79 CIBC | 7 TD Sec | K |
15:58:37 | M | 2.82 | 0.03 | 3 | 80 National Bank | 212 Virtu | E |
15:58:30 | M | 2.82 | 0.03 | 4 | 80 National Bank | 7 TD Sec | E |
15:56:45 | V | 2.81 | 0.02 | 500 | 7 TD Sec | 1 Anonymous | K |
15:56:44 | A | 2.82 | 0.03 | 3,000 | 1 Anonymous | 7 TD Sec | K |
15:56:44 | V | 2.82 | 0.03 | 1,000 | 7 TD Sec | 7 TD Sec | K |
15:56:44 | U | 2.82 | 0.03 | 300 | 2 RBC | 7 TD Sec | K |
15:56:44 | U | 2.82 | 0.03 | 500 | 2 RBC | 7 TD Sec | K |
15:50:57 | O | 2.81 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
15:39:52 | V | 2.80 | 0.01 | 1,800 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS