22:56:48 EDT Mon 06 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MVP - Mediavalet Inc. - http://www.mediavalet.com22:56:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MVP - V  3.00.90 · 0.913.00.91+0.044.616.014120.87  0.91  0.871.66  0.37515:50:19Mar 1915 min RT 2¢
TSX-V - V3.00.90 · 0.913.00.91+0.044.615.51490.87  0.91  0.871.66  0.37515:50:1915 min
CX2 - H 0.88+0.011.10.5010.88  0.88  0.8809:42:4215 min
TriAct - M 0.870.02    Mar 31 11:48:5715 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:19V0.910.042,00083 Mackie7 TD SecK
14:34:04M0.930.06180 National Bank7 TD SecE
10:58:30V0.900.036,00083 Mackie9 BMO NesbittK
10:57:58V0.900.032,500124 Questrade9 BMO NesbittK
10:57:58V0.890.022,500124 Questrade1 AnonymousK
10:31:31M0.890.02280 National Bank7 TD SecE
09:42:42V0.880.015002 RBC1 AnonymousK
09:42:42H0.880.015002 RBC1 AnonymousK
09:42:42V0.880.015002 RBC1 AnonymousK
09:42:42V0.880.015002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-19 08:05C:MVP0.85News ReleaseMediaValet touts customer expansion