10:18:38 EDT Sat 26 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MVP - Mediavalet Inc. - http://www.mediavalet.com10:18:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MVP - V  9.32.24·2.308.52.24+0.115.220.045572.18  2.30  2.172.50  0.4215:56:54Sep 1515 min RT 2¢
TSX-V - V9.32.24·2.308.52.24+0.115.213.230282.18  2.30  2.172.50  0.4215:56:5415 min
NEO ATS - U 2.24+0.115.22.3572.17  2.27  2.1715:56:5415 min
Alpha - A 2.24+0.115.20.2012.24  2.24  2.2415:56:5415 min
Omega - O 2.17+0.041.90.9222.17  2.17  2.1711:21:4315 min
Chi-X - X 2.27+0.146.61.4332.17  2.27  2.1715:47:5715 min
TriAct - M 2.131.9416    Sep 10 11:00:2015 min

Recent Trades - Last 10 of 57
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:54A2.240.112001 Anonymous9 BMO NesbittK
15:56:54V2.240.117007 TD Sec9 BMO NesbittK
15:56:54V2.240.1150083 Mackie9 BMO NesbittK
15:56:54U2.240.112001 Anonymous9 BMO NesbittK
15:52:03V2.260.1390083 Mackie9 BMO NesbittK
15:47:57X2.270.149001 Anonymous1 AnonymousK
15:47:57V2.270.1410083 Mackie1 AnonymousK
15:47:57V2.270.147001 Anonymous1 AnonymousK
15:47:57U2.270.147001 Anonymous1 AnonymousK
15:47:55V2.290.1620083 Mackie1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-15 09:15C:MVP2.30News ReleaseMediaValet receives $77,000 contract from N.A. streamer