22:36:37 EDT Sat 01 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MVP - MEDIAVALET INC. J - http://www.mediavalet.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MVP - T  2.51.34·1.370.11.35-0.01-0.716.621241.34  1.35  1.322.80  1.0415:09:10Sep 1515 min RT 2¢
TSX - T2.51.34·1.370.11.35-0.01-0.716.521201.34  1.35  1.322.80  1.0415:09:1015 min
CXD - D 1.360.01    Sep 2715 min
TriAct - M 1.360.13    Sep 10-2015 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:01M1.370.015079 CIBC2 RBCE
15:23:22M1.370.015014 Virtu ITG79 CIBCE
15:16:59M1.370.013080 National Bank7 TD SecE
15:09:10T1.35-0.011,9007 TD Sec7 TD SecK
15:09:10T1.35-0.012,0007 TD Sec5 CitadelK
15:09:10T1.35-0.014007 TD Sec5 CitadelK
15:09:10T1.35-0.017007 TD Sec1 AnonymousK
15:08:19T1.35-0.011,0007 TD Sec5 CitadelK
15:08:19T1.35-0.011,5007 TD Sec1 AnonymousK
14:58:27T1.33-0.0320056 Edward Jones80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-15 16:44C:MVP1.41News ReleaseMediaValet rolls out professional services program
2022-09-13 12:24C:MVP1.26News ReleaseMediaValet receives $2.05M via 2.28M exercised warrants