C-MVP

V:MVP - Mediavalet Inc. - http://www.mediavalet.com

22:56:48 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MVP - V	3.0	0.90 · 0.91	3.0	0.91	+0.04	4.6	16.0	14	12	0.87 0.91 0.87	1.66 0.375	15:50:19	Mar 19	15 min RT 2¢
TSX-V - V	3.0	0.90 · 0.91	3.0	0.91	+0.04	4.6	15.5	14	9	0.87 0.91 0.87	1.66 0.375	15:50:19		15 min
CX2 - H				0.88	+0.01	1.1	0.5	0	1	0.88 0.88 0.88		09:42:42		15 min
TriAct - M				0.87			0.0		2			Mar 31 11:48:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:19	V	0.91	0.04	2,000	83 Mackie	7 TD Sec	K
14:34:04	M	0.93	0.06	1	80 National Bank	7 TD Sec	E
10:58:30	V	0.90	0.03	6,000	83 Mackie	9 BMO Nesbitt	K
10:57:58	V	0.90	0.03	2,500	124 Questrade	9 BMO Nesbitt	K
10:57:58	V	0.89	0.02	2,500	124 Questrade	1 Anonymous	K
10:31:31	M	0.89	0.02	2	80 National Bank	7 TD Sec	E
09:42:42	V	0.88	0.01	500	2 RBC	1 Anonymous	K
09:42:42	H	0.88	0.01	500	2 RBC	1 Anonymous	K
09:42:42	V	0.88	0.01	500	2 RBC	1 Anonymous	K
09:42:42	V	0.88	0.01	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-03-19 08:05	C:MVP	0.85	News Release200	MediaValet touts customer expansion

Date ET

Symbol

Price

Type

Headline

2020-03-19 08:05

C:MVP

0.85

News Release

MediaValet touts customer expansion