01:39:41 EST Mon 26 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MVP - MEDIAVALET INC. J - http://www.mediavalet.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MVP - T  569.41.69·1.70180.21.70+0.010.648.081141.69  1.70  1.691.70  1.1015:59:59Jan 2615 min RT 2¢
TSX - T569.41.69·1.70180.21.70+0.010.612.52161.69  1.70  1.691.70  1.1015:59:5915 min
Alpha - A 1.696.71111.69  1.69  1.6915:59:3015 min
Omega - O 1.6928.64821.69  1.69  1.6911:17:0415 min
Pure - P 1.690.0701    Jan 3115 min
CX2 - H 1.70+0.010.60.1011.70  1.70  1.7015:59:5915 min
CXD - D 1.690.0021    Feb 2115 min
TriAct - M 1.690.072    Sep 10-2015 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T1.700.0150079 CIBC7 TD SecK
15:59:59H1.700.0110079 CIBC1 AnonymousK
15:59:30A1.69 6,70080 National Bank1 AnonymousK
15:48:10T1.69 6005 Citadel56 Edward JonesK
15:48:10T1.69 1,10080 National Bank56 Edward JonesK
15:42:07T1.69 7,00080 National Bank56 Edward JonesK
14:28:14M1.69 552 RBC14 Virtu ITG
11:17:04P1.69 667 TD Sec79 CIBCE
11:17:04O1.69 18,60080 National Bank79 CIBCK
10:42:38O1.69 10,00080 National Bank68 LeedeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display