17:53:32 EST Sat 23 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MVP - Mediavalet Inc. - http://www.mediavalet.com17:53:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MVP - V  2.72.81·2.820.12.82+0.031.157.2160832.78  2.82  2.782.94  0.7615:59:42Dec 0315 min RT 2¢
TSX-V - V2.72.81·2.820.12.82+0.031.135.8100402.78  2.82  2.782.94  0.7615:59:4215 min
NEO ATS - U 2.82+0.031.110.930172.78  2.82  2.7815:56:4415 min
Alpha - A 2.82+0.031.16.01722.78  2.82  2.7815:56:4415 min
Omega - O 2.81+0.020.70.7222.78  2.81  2.7815:50:5715 min
CX2 - H 2.80+0.010.42.6792.78  2.80  2.7815:02:3515 min
CXD - D 2.790.001    Jan 20 14:43:4615 min
TriAct - M 2.791.2412    Sep 10 11:00:2015 min

Recent Trades - Last 10 of 83
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:42V2.820.0310079 CIBC7 TD SecK
15:58:37M2.820.03380 National Bank212 VirtuE
15:58:30M2.820.03480 National Bank7 TD SecE
15:56:45V2.810.025007 TD Sec1 AnonymousK
15:56:44A2.820.033,0001 Anonymous7 TD SecK
15:56:44V2.820.031,0007 TD Sec7 TD SecK
15:56:44U2.820.033002 RBC7 TD SecK
15:56:44U2.820.035002 RBC7 TD SecK
15:50:57O2.810.025001 Anonymous1 AnonymousK
15:39:52V2.800.011,8007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display