11:15:36 EDT Tue 15 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MVP - MEDIAVALET INC - http://www.mediavalet.com11:15:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MVP - T  2.02.49·2.503.62.51-0.02-0.83.5952.53  2.53  2.513.24  1.2609:54:24Jun 1415 min RT 2¢
TSX - T2.02.49·2.503.62.51-0.02-0.83.5952.53  2.53  2.513.24  1.2609:54:2415 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:54:24T2.51-0.021,00022 Fidelity33 CanaccordK
09:54:24T2.52-0.011,00022 Fidelity33 CanaccordK
09:30:00T2.53 1,40079 CIBC33 CanaccordKL
09:30:00T2.52 727 TD Sec62 Haywood
09:30:00T2.53 5057 Interactive7 TD Sec
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-11 09:51C:MVP2.50News ReleaseMediaValet receives OK for TSX listing
2021-06-10 21:02C:MVP2.43New ListingMediaValet to trade on TSX June 14
2021-06-10 20:11C:MVP2.43Shares Delisted from TSX-VMediaValet to be delisted from TSX-V
2021-05-28 10:23C:MVP2.47News ReleaseMediaValet grants options to buy 665,000 shares