C-MVP

V:MVP - Mediavalet Inc. - http://www.mediavalet.com

17:53:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MVP - V	2.7	2.81	·	2.82	0.1	2.82	+0.03	1.1	57.2	160	83	2.78 2.82 2.78	2.94 0.76	15:59:42	Dec 03	15 min RT 2¢
TSX-V - V	2.7	2.81	·	2.82	0.1	2.82	+0.03	1.1	35.8	100	40	2.78 2.82 2.78	2.94 0.76	15:59:42		15 min
NEO ATS - U						2.82	+0.03	1.1	10.9	30	17	2.78 2.82 2.78		15:56:44		15 min
Alpha - A						2.82	+0.03	1.1	6.0	17	2	2.78 2.82 2.78		15:56:44		15 min
Omega - O						2.81	+0.02	0.7	0.7	2	2	2.78 2.81 2.78		15:50:57		15 min
CX2 - H						2.80	+0.01	0.4	2.6	7	9	2.78 2.80 2.78		15:02:35		15 min
CXD - D						2.79			0.0	0	1			Jan 20 14:43:46		15 min
TriAct - M						2.79			1.2	4	12			Sep 10 11:00:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 83

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:42	V	2.82	0.03	100	79 CIBC	7 TD Sec	K
15:58:37	M	2.82	0.03	3	80 National Bank	212 Virtu	E
15:58:30	M	2.82	0.03	4	80 National Bank	7 TD Sec	E
15:56:45	V	2.81	0.02	500	7 TD Sec	1 Anonymous	K
15:56:44	A	2.82	0.03	3,000	1 Anonymous	7 TD Sec	K
15:56:44	V	2.82	0.03	1,000	7 TD Sec	7 TD Sec	K
15:56:44	U	2.82	0.03	300	2 RBC	7 TD Sec	K
15:56:44	U	2.82	0.03	500	2 RBC	7 TD Sec	K
15:50:57	O	2.81	0.02	500	1 Anonymous	1 Anonymous	K
15:39:52	V	2.80	0.01	1,800	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS