Recent Trades - Last 10 of 535 | More trades... |
16:00:00 | T | 10.04 | -0.12 | 30 | 7 TD Sec | 2 RBC | Q |
16:00:00 | T | 10.04 | -0.12 | 100 | 7 TD Sec | 1 Anonymous | KQ |
15:59:59 | H | 10.07 | -0.09 | 200 | 79 CIBC | 79 CIBC | K |
15:59:59 | H | 10.07 | -0.09 | 200 | 79 CIBC | 79 CIBC | K |
15:59:59 | U | 10.07 | -0.09 | 85 | 79 CIBC | 79 CIBC | E |
15:59:59 | U | 10.07 | -0.09 | 85 | 79 CIBC | 79 CIBC | E |
15:59:58 | T | 10.04 | -0.12 | 100 | 7 TD Sec | 1 Anonymous | K |
15:59:45 | X | 10.04 | -0.12 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:45 | T | 10.04 | -0.12 | 100 | 79 CIBC | 14 Virtu ITG | K |
15:59:30 | T | 10.02 | -0.14 | 100 | 7 TD Sec | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS