C-MUX

T:MUX - MCEWEN MINING INC - http://www.mcewenmining.com

11:25:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUX - T	4.7	1.93	·	1.94	9.2	1.93	+0.01	0.5	281.6	542	393	1.89 1.94 1.89	2.02 1.15	10:54:50	May 10	15 min RT 2¢
TSX - T	4.7	1.93	·	1.94	9.2	1.93	+0.01	0.5	137.3	264	197	1.89 1.94 1.89	2.02 1.15	10:54:50		15 min
NEO ATS - U						1.93	+0.01	0.5	33.9	65	58	1.92 1.93 1.89		10:52:43		15 min
Alpha - A						1.93	+0.01	0.5	12.1	23	15	1.91 1.94 1.90		10:49:32		15 min
Omega - O						1.92			13.8	27	25	1.91 1.92 1.89		10:47:36		15 min
Pure - P						1.93	+0.01	0.5	10.6	20	15	1.94 1.94 1.89		10:49:32		15 min
Chi-X - X						1.93	+0.01	0.5	62.1	119	55	1.92 1.94 1.89		10:54:50		15 min
CX2 - H						1.92			11.7	23	23	1.92 1.94 1.90		10:47:36		15 min
TriAct - M						1.92			0.2	0	5			Sep 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 393

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:04:04	M	1.94	0.02	1	80 National Bank	79 CIBC
11:03:11	M	1.93	0.01	1	212 Virtu	80 National Bank	E
11:02:07	M	1.93	0.01	2	212 Virtu	80 National Bank
10:54:50	X	1.93	0.01	2,000	79 CIBC	79 CIBC	K
10:54:50	X	1.93	0.01	400	79 CIBC	79 CIBC	K
10:54:50	X	1.93	0.01	2,000	1 Anonymous	79 CIBC	K
10:54:50	T	1.93	0.01	800	79 CIBC	79 CIBC	K
10:54:46	T	1.92		200	7 TD Sec	7 TD Sec	K
10:54:46	X	1.93	0.01	400	79 CIBC	7 TD Sec	K
10:54:46	X	1.93	0.01	1,600	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS