20:40:53 EDT Wed 30 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MUX - MCEWEN MINING INC. J - http://www.mcewenmining.com20:40:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MUX - T  5.01.38·1.451.01.41-0.04-2.8510.47276151.43  1.47  1.402.33  0.7615:59:5916:3815 min RT 2¢
TSX - T5.01.38·1.451.01.41-0.04-2.8283.84043371.43  1.47  1.402.33  0.7615:59:5915 min
NEO ATS - U 1.43-0.02-1.412.418111.45  1.45  1.4214:23:1115 min
Alpha - A 1.41-0.04-2.822.63391.42  1.45  1.4015:42:2815 min
Omega - O 1.42-0.03-2.138.655951.44  1.45  1.4015:57:4815 min
Pure - P 1.42-0.03-2.134.648571.44  1.46  1.4015:58:4315 min
Chi-X - X 1.42-0.03-2.1107.9154761.44  1.47  1.4015:59:3015 min
CX2 - H 1.42-0.03-2.19.513241.43  1.45  1.4015:57:2515 min
TriAct - M 1.450.916    Sep 11 13:21:0715 min

Recent Trades - Last 10 of 615
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T1.41-0.049001 Anonymous79 CIBCK
15:59:59T1.41-0.0490039 Merrill Lynch79 CIBCK
15:59:50M1.41-0.045779 CIBC79 CIBC
15:59:30X1.42-0.031,00079 CIBC1 AnonymousK
15:59:29X1.42-0.031,00079 CIBC79 CIBCK
15:59:29T1.42-0.031,0001 Anonymous79 CIBCK
15:59:29T1.42-0.0360079 CIBC79 CIBCK
15:59:29T1.42-0.0350079 CIBC79 CIBCK
15:59:10X1.42-0.031,50079 CIBC1 AnonymousK
15:59:10T1.42-0.031,50079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-30 16:38C:MUX1.41News ReleaseMcEwen Mining appoints Ladd-Kruger as CFO
2020-09-10 14:19C:MUX1.68News ReleaseMcEwen Mining closes $10.4-million (U.S.) financing