C-MUX

T:MUX - MCEWEN MINING INC. J - http://www.mcewenmining.com

23:04:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUX - T	13.1	1.41	·	1.43	1.4	1.42	+0.02	1.4	387.4	538	503	1.42 1.43 1.36	2.07 1.15	16:00:00	Oct 06	15 min RT 2¢
TSX - T	13.1	1.41	·	1.43	1.4	1.42	+0.02	1.4	167.5	232	202	1.42 1.43 1.37	2.07 1.15	16:00:00		15 min
NEO ATS - U						1.41	+0.01	0.7	33.5	47	67	1.42 1.42 1.37		15:56:40		15 min
Alpha - A						1.43	+0.03	2.1	73.5	104	30	1.43 1.43 1.36		15:59:49		15 min
Omega - O						1.42	+0.02	1.4	2.3	3	8	1.40 1.42 1.39		15:57:16		15 min
Pure - P						1.42	+0.02	1.4	21.0	29	46	1.42 1.42 1.37		15:58:44		15 min
Chi-X - X						1.425	+0.025	1.8	68.2	95	90	1.42 1.43 1.37		15:59:51		15 min
CX2 - H						1.43	+0.03	2.1	21.0	28	49	1.42 1.43 1.37		15:59:59		15 min
TriAct - M						1.40			0.4	0	11			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 503

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.42	0.02	100	7 TD Sec	1 Anonymous	KQ
15:59:59	T	1.43	0.03	500	79 CIBC	79 CIBC	K
15:59:59	T	1.43	0.03	300	79 CIBC	79 CIBC	K
15:59:59	T	1.43	0.03	200	79 CIBC	79 CIBC	K
15:59:59	H	1.43	0.03	100	79 CIBC	2 RBC	K
15:59:51	X	1.425	0.025	300	79 CIBC	79 CIBC	K
15:59:51	X	1.425	0.025	500	79 CIBC	79 CIBC	K
15:59:50	X	1.425	0.025	500	79 CIBC	79 CIBC	K
15:59:50	X	1.425	0.025	500	79 CIBC	79 CIBC	K
15:59:49	A	1.43	0.03	5,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-10-06 13:10	C:MUX	1.35	News Release200	McEwen Mining produces 42,900 oz AuEq in Q3
2021-09-29 09:05	C:MUX	1.36	News Release200	McEwen Mining appoints Shaver as director