C-MUX

T:MUX - MCEWEN MINING INC. J - http://www.mcewenmining.com

23:10:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUX - T	3.6	11.04	·	11.30	1.2	11.07	+0.17	1.6	162.4	1,743	898	10.80 11.30 10.73	11.30 3.68	16:00:00	Mar 14	15 min RT 2¢
TSX - T	3.6	11.04	·	11.30	1.2	11.07	+0.17	1.6	109.3	1,172	499	10.80 11.30 10.73	11.30 3.68	16:00:00		15 min
NEO ATS - U						11.20	+0.30	2.8	7.6	81	66	10.76 11.30 10.75		15:59:00		15 min
Alpha - A						11.22	+0.32	2.9	17.1	186	70	10.80 11.30 10.75		15:59:52		15 min
Omega - O						11.19	+0.29	2.7	1.3	14	13	10.76 11.24 10.76		15:59:00		15 min
Pure - P						11.19	+0.29	2.7	0.8	8	11	11.17 11.23 11.17		15:59:00		15 min
Chi-X - X						11.22	+0.32	2.9	8.6	92	68	10.78 11.28 10.75		15:59:00		15 min
CX2 - H						11.19	+0.29	2.7	5.3	57	41	10.75 11.25 10.74		15:59:00		15 min
CXD - D						11.22	+0.32	2.9	3.1	33	35	10.75 11.27 10.75		15:59:00		15 min
TriAct - M						10.90			8.2	89	84			Sep 11-20		15 min
CS2 - S						11.23	+0.33	3.0	1.1	12	11	10.76 11.23 10.75		15:48:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 898

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.07	0.17	100	79 CIBC	79 CIBC	KQ
16:00:00	T	11.07	0.17	100	85 Scotia	79 CIBC	KQ
16:00:00	T	11.07	0.17	100	79 CIBC	79 CIBC	KQ
16:00:00	T	11.07	0.17	100	79 CIBC	79 CIBC	KQ
16:00:00	T	11.07	0.17	100	79 CIBC	79 CIBC	KQ
16:00:00	T	11.07	0.17	100	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	11.07	0.17	100	1 Anonymous	79 CIBC	KQ
15:59:52	A	11.22	0.32	100	33 Canaccord	79 CIBC	K
15:59:45	T	11.21	0.31	100	1 Anonymous	79 CIBC	K
15:59:45	T	11.21	0.31	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-14 09:48	C:MUX	10.05	News Release200	McEwen Mining loses $81.1-million in fiscal 2022
2023-03-13 22:05	C:MUX	10.70	SEDAR Annual Report803	SEDAR Annual Report
2023-03-13 21:49	C:MUX	10.70	SEDAR MD & A815	SEDAR MD & A
2023-03-13 21:47	C:MUX	10.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-03-08 12:51	C:MUX	9.17	News Release200	McEwen Mining to hold 2022 results call March 14
2023-03-06 08:51	C:MUX	9.98	News Release200	McEwen Mining drills 1,052 m of 0.29% Cu at Los Azules