C-MUX

T:MUX - MCEWEN MINING INC. J - http://www.mcewenmining.com

02:48:52 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUX - T	8.0	1.52 · 1.55	0.4	1.55	+0.02	1.3	356.7	557	448	1.53 1.56 1.51	2.84 1.35	15:59:59	Jan 15	15 min RT 2¢
TSX - T	8.0	1.52 · 1.55	0.4	1.55	+0.02	1.3	89.8	142	153	1.53 1.56 1.52	2.84 1.35	15:59:59		15 min
NEO ATS - U				1.53			22.4	35	29	1.55 1.55 1.51		15:55:07		15 min
Alpha - A				1.54	+0.01	0.7	21.8	34	10	1.53 1.56 1.53		15:57:32		15 min
Omega - O				1.54	+0.01	0.7	30.0	48	94	1.54 1.55 1.51		15:59:48		15 min
Pure - P				1.53			30.0	47	55	1.54 1.56 1.51		15:59:30		15 min
Chi-X - X				1.54	+0.01	0.7	85.0	132	76	1.54 1.56 1.52		15:59:53		15 min
CX2 - H				1.54	+0.01	0.7	10.6	16	16	1.55 1.56 1.52		15:57:33		15 min
CXD - D				1.53			0.1	0	2			Jan 10 15:40:56		15 min
TriAct - M				1.53			67.1	103	13			14:29:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 448

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.54	0.01	100	79 CIBC	72 Credit Suisse	K
15:59:59	T	1.55	0.02	200	79 CIBC	79 CIBC	K
15:59:59	T	1.55	0.02	100	79 CIBC	79 CIBC	K
15:59:59	T	1.55	0.02	1,100	79 CIBC	7 TD Sec	K
15:59:53	X	1.54	0.01	200	1 Anonymous	79 CIBC	K
15:59:53	X	1.54	0.01	800	1 Anonymous	79 CIBC	K
15:59:53	T	1.54	0.01	1,200	79 CIBC	79 CIBC	K
15:59:53	T	1.54	0.01	1,000	1 Anonymous	79 CIBC	K
15:59:48	O	1.54	0.01	200	1 Anonymous	2 RBC	K
15:59:48	T	1.54	0.01	2,100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-01-15 06:36	C:MUX	1.53	News Release200	McEwen produces 174,420 oz AuEq in 2019

Date ET

Symbol

Price

Type

Headline

2020-01-15 06:36

C:MUX

1.53

News Release

McEwen produces 174,420 oz AuEq in 2019