Recent Trades - Last 10 of 344 |
15:59:59 | H | 0.68 | 0.03 | 1,500 | 1 Anonymous | 79 CIBC | K |
15:59:59 | T | 0.68 | 0.03 | 500 | 1 Anonymous | 79 CIBC | K |
15:59:59 | T | 0.68 | 0.03 | 1,500 | 79 CIBC | 79 CIBC | K |
15:59:32 | T | 0.68 | 0.04 | 285 | 14 ITG | 1 Anonymous | |
15:59:30 | P | 0.68 | 0.03 | 300 | 5 Penson | 79 CIBC | E |
15:59:09 | A | 0.68 | 0.03 | 500 | 79 CIBC | 65 Goldman | K |
15:48:49 | D | 0.70 | 0.05 | 10 | 80 National Bank | 84 Ind Trading | E |
15:46:41 | D | 0.70 | 0.05 | 5 | 80 National Bank | 84 Ind Trading | E |
15:41:04 | X | 0.69 | 0.04 | 500 | 79 CIBC | 79 CIBC | K |
15:41:04 | X | 0.69 | 0.04 | 2,000 | 79 CIBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS