C-MUX

T:MUX - MCEWEN MINING INC. J - http://www.mcewenmining.com

20:40:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUX - T	5.0	1.38	·	1.45	1.0	1.41	-0.04	-2.8	510.4	727	615	1.43 1.47 1.40	2.33 0.76	15:59:59	16:38	15 min RT 2¢
TSX - T	5.0	1.38	·	1.45	1.0	1.41	-0.04	-2.8	283.8	404	337	1.43 1.47 1.40	2.33 0.76	15:59:59		15 min
NEO ATS - U						1.43	-0.02	-1.4	12.4	18	11	1.45 1.45 1.42		14:23:11		15 min
Alpha - A						1.41	-0.04	-2.8	22.6	33	9	1.42 1.45 1.40		15:42:28		15 min
Omega - O						1.42	-0.03	-2.1	38.6	55	95	1.44 1.45 1.40		15:57:48		15 min
Pure - P						1.42	-0.03	-2.1	34.6	48	57	1.44 1.46 1.40		15:58:43		15 min
Chi-X - X						1.42	-0.03	-2.1	107.9	154	76	1.44 1.47 1.40		15:59:30		15 min
CX2 - H						1.42	-0.03	-2.1	9.5	13	24	1.43 1.45 1.40		15:57:25		15 min
TriAct - M						1.45			0.9	1	6			Sep 11 13:21:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 615

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.41	-0.04	900	1 Anonymous	79 CIBC	K
15:59:59	T	1.41	-0.04	900	39 Merrill Lynch	79 CIBC	K
15:59:50	M	1.41	-0.04	57	79 CIBC	79 CIBC
15:59:30	X	1.42	-0.03	1,000	79 CIBC	1 Anonymous	K
15:59:29	X	1.42	-0.03	1,000	79 CIBC	79 CIBC	K
15:59:29	T	1.42	-0.03	1,000	1 Anonymous	79 CIBC	K
15:59:29	T	1.42	-0.03	600	79 CIBC	79 CIBC	K
15:59:29	T	1.42	-0.03	500	79 CIBC	79 CIBC	K
15:59:10	X	1.42	-0.03	1,500	79 CIBC	1 Anonymous	K
15:59:10	T	1.42	-0.03	1,500	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-09-30 16:38	C:MUX	1.41	News Release200	McEwen Mining appoints Ladd-Kruger as CFO
2020-09-10 14:19	C:MUX	1.68	News Release200	McEwen Mining closes $10.4-million (U.S.) financing