C-MUX

T:MUX - MCEWEN MINING INC. J - http://www.mcewenmining.com

20:06:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUX - T	1.5	0.67	·	0.70	20.0	0.68	+0.03	4.6	401.1	261	344	0.66 0.70 0.66	2.07 0.60	15:59:59	May 10	15 min RT 2¢
TSX - T	1.5	0.67	·	0.70	20.0	0.68	+0.03	4.6	147.9	96	110	0.66 0.70 0.66	2.07 0.60	15:59:59		15 min
NEO ATS - U						0.69	+0.04	6.2	48.5	30	74	0.67 0.70 0.66		15:41:04		15 min
Alpha - A						0.68	+0.03	4.6	12.0	7	18	0.68 0.70 0.68		15:59:09		15 min
Omega - O						0.69	+0.04	6.2	18.5	12	24	0.67 0.70 0.67		15:31:51		15 min
Pure - P						0.69	+0.04	6.2	10.0	6	20	0.67 0.70 0.67		15:36:28		15 min
Chi-X - X						0.69	+0.04	6.2	28.0	17	41	0.67 0.70 0.66		15:41:04		15 min
CX2 - H						0.68	+0.03	4.6	16.0	10	17	0.68 0.70 0.67		15:59:59		15 min
CXD - D						0.695	+0.045	6.9	11.7	7	23	0.695 0.695 0.695		15:02:04		15 min
TriAct - M						0.65			108.6	75	17			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 344

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.68	0.03	1,500	1 Anonymous	79 CIBC	K
15:59:59	T	0.68	0.03	500	1 Anonymous	79 CIBC	K
15:59:59	T	0.68	0.03	1,500	79 CIBC	79 CIBC	K
15:59:32	T	0.68	0.04	285	14 ITG	1 Anonymous
15:59:30	P	0.68	0.03	300	5 Penson	79 CIBC	E
15:59:09	A	0.68	0.03	500	79 CIBC	65 Goldman	K
15:48:49	D	0.70	0.05	10	80 National Bank	84 Ind Trading	E
15:46:41	D	0.70	0.05	5	80 National Bank	84 Ind Trading	E
15:41:04	X	0.69	0.04	500	79 CIBC	79 CIBC	K
15:41:04	X	0.69	0.04	2,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-05-10 19:41	C:MUX	0.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-05-10 19:41	C:MUX	0.69	SEDAR MD & A815	SEDAR MD & A
2022-05-10 17:53	C:MUX	0.69	News Release200	McEwen loses $19.3-million in Q1
2022-05-06 11:16	C:MUX	0.84	News Release200	McEwen Mining CFO Ladd-Kruger, COO Mah to resign
2022-05-05 11:11	C:MUX	0.84	News Release200	McEwen Mining to hold Q1 results call May 13
2022-05-04 17:22	C:MUX	0.84	News Release200	McEwen subsidiary McEwen Copper talks Los Azules