C-MUU

T:MUU - SAVVYLONG 2X MICRON ETF - http://www.longpointetf.com

11:04:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUU - T	0.1	16.98	·	17.00	3.0	17.00	-0.22	-1.3	459.8	7,774	1,978	17.76 17.79 16.64	30.18 9.54	15:59:59	Jun 19	15 min RT 2¢
TSX - T	0.1	16.98	·	17.00	3.0	16.98	-0.24	-1.4	262.5	4,462	791	17.76 17.77 16.64	30.18 9.54	15:59:54		15 min
NEO ATS - U						17.00	-0.22	-1.3	81.7	1,383	174	17.66 17.66 16.66		15:59:59		15 min
Alpha - A						16.98	-0.24	-1.4	8.4	138	62	17.79 17.79 16.74		15:59:54		15 min
Omega - O						17.00	-0.22	-1.3	3.5	58	26	17.27 17.35 16.69		15:59:59		15 min
CSE ATS - P						17.22			0.3	4	9			Jul 31		15 min
CXC - X						16.98	-0.24	-1.4	71.2	1,206	371	17.66 17.71 16.65		15:59:40		15 min
CX2 - H						16.98	-0.24	-1.4	12.6	209	80	17.47 17.62 16.69		15:59:54		15 min
CXD - D						16.83	-0.39	-2.3	8.3	131	227	17.24 17.24 16.78		15:45:48		15 min
MatchNOW - M						17.22			5.3	82	177					15 min
Lynx - Y						16.98	-0.24	-1.4	5.7	94	49	17.28 17.53 16.74		15:59:54		15 min
CS2 - S						17.22			0.3	4	11					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1978

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:22	X	16.98	-0.24	1	80 National Bank	80 National Bank	ZW
15:59:59	U	17.00	-0.22	100	14 Virtu ITG	80 National Bank	K
15:59:59	O	17.00	-0.22	100	14 Virtu ITG	80 National Bank	K
15:59:54	A	16.98	-0.24	100	14 Virtu ITG	7 TD Sec	K
15:59:54	T	16.98	-0.24	100	80 National Bank	7 TD Sec	K
15:59:54	T	16.98	-0.24	100	14 Virtu ITG	7 TD Sec	K
15:59:54	A	16.98	-0.24	100	79 CIBC	7 TD Sec	K
15:59:54	U	16.98	-0.24	100	14 Virtu ITG	7 TD Sec	K
15:59:54	A	16.98	-0.24	100	14 Virtu ITG	7 TD Sec	K
15:59:54	Y	16.98	-0.24	100	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-19 10:39	C:MUU	26.00	News Release200	LongPoint ETFs Opens the Market
2026-06-15 21:56	C:MUU		New Listing5	SavvyLong (2X) Micron ETF to trade on TSX
2026-06-15 19:46	C:MUU		News Release200	Savvy, others to begin trading on TSX June 17