C-MUU

T:MUU - SAVVYLONG 2X MICRON ETF - http://www.longpointetf.com

16:30:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUU - T	0.2	15.19	·	15.24	0.1	15.22	-0.03	-0.2	434.0	6,574	1,520	15.50 15.68 14.98	30.18 9.54	15:59:36	Jun 19	15 min RT 2¢
TSX - T	0.2	15.19	·	15.24	0.1	15.25			214.9	3,265	496	15.50 15.68 15.00	30.18 9.54	15:57:43		15 min
NEO ATS - U						15.23	-0.02	-0.1	90.6	1,376	268	15.52 15.68 15.10		15:57:03		15 min
Alpha - A						15.23	-0.02	-0.1	18.2	274	114	15.52 15.62 15.04		15:59:02		15 min
Omega - O						15.23	-0.02	-0.1	15.0	227	56	15.49 15.49 15.10		15:57:02		15 min
CSE ATS - P						15.25			0.9	13	25			Jul 31		15 min
CXC - X						15.23	-0.02	-0.1	48.2	730	176	15.52 15.68 14.98		15:57:03		15 min
CX2 - H						15.22	-0.03	-0.2	21.5	325	72	15.49 15.49 14.98		15:59:36		15 min
CXD - D						15.23	-0.02	-0.1	8.2	120	160	15.52 15.52 15.12		15:57:02		15 min
MatchNOW - M						15.25			9.4	140	106					15 min
Lynx - Y						15.21	-0.04	-0.3	7.0	105	47	15.52 15.58 15.01		15:53:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1520

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	15.21	-0.04	100	14 Virtu ITG	79 CIBC
15:59:36	M	15.20	-0.05	1	80 National Bank	7 TD Sec
15:59:36	D	15.22	-0.03	99	80 National Bank	80 National Bank	E
15:59:36	H	15.22	-0.03	100	80 National Bank	80 National Bank	K
15:59:02	A	15.23	-0.02	300	2 RBC	79 CIBC	K
15:58:28	D	15.23	-0.02	35	80 National Bank	80 National Bank	E
15:58:27	P	15.24	-0.01	57	85 Scotia	7 TD Sec	E
15:57:51	M	15.26	0.01	88	79 CIBC	79 CIBC
15:57:50	A	15.25		100	80 National Bank	79 CIBC	K
15:57:43	T	15.25		200	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-19 10:39	C:MUU	26.00	News Release200	LongPoint ETFs Opens the Market
2026-06-15 21:56	C:MUU		New Listing5	SavvyLong (2X) Micron ETF to trade on TSX
2026-06-15 19:46	C:MUU		News Release200	Savvy, others to begin trading on TSX June 17